Date;Symbol;Indexvalue;
15.09.2025;SXWNCHGV;452.80;
16.09.2025;SXWNCHGV;452.53;
17.09.2025;SXWNCHGV;452.05;
18.09.2025;SXWNCHGV;453.49;
19.09.2025;SXWNCHGV;454.88;
22.09.2025;SXWNCHGV;456.58;
23.09.2025;SXWNCHGV;454.97;
24.09.2025;SXWNCHGV;453.33;
25.09.2025;SXWNCHGV;450.75;
26.09.2025;SXWNCHGV;453.24;
29.09.2025;SXWNCHGV;454.81;
30.09.2025;SXWNCHGV;456.87;
01.10.2025;SXWNCHGV;458.37;
02.10.2025;SXWNCHGV;458.88;
03.10.2025;SXWNCHGV;459.92;
06.10.2025;SXWNCHGV;461.29;
07.10.2025;SXWNCHGV;459.24;
08.10.2025;SXWNCHGV;461.46;
09.10.2025;SXWNCHGV;460.16;
10.10.2025;SXWNCHGV;449.46;
13.10.2025;SXWNCHGV;454.44;
14.10.2025;SXWNCHGV;453.29;
15.10.2025;SXWNCHGV;455.89;
16.10.2025;SXWNCHGV;454.71;
17.10.2025;SXWNCHGV;454.96;
20.10.2025;SXWNCHGV;460.29;
21.10.2025;SXWNCHGV;460.07;
22.10.2025;SXWNCHGV;458.06;
23.10.2025;SXWNCHGV;460.37;
24.10.2025;SXWNCHGV;463.28;
27.10.2025;SXWNCHGV;468.27;
28.10.2025;SXWNCHGV;469.10;
29.10.2025;SXWNCHGV;468.81;
30.10.2025;SXWNCHGV;463.86;
31.10.2025;SXWNCHGV;464.91;
03.11.2025;SXWNCHGV;465.40;
04.11.2025;SXWNCHGV;460.34;
05.11.2025;SXWNCHGV;460.97;
06.11.2025;SXWNCHGV;457.51;
07.11.2025;SXWNCHGV;457.81;
10.11.2025;SXWNCHGV;463.91;
11.11.2025;SXWNCHGV;465.67;
12.11.2025;SXWNCHGV;466.90;
13.11.2025;SXWNCHGV;461.02;
14.11.2025;SXWNCHGV;459.65;
17.11.2025;SXWNCHGV;455.28;
18.11.2025;SXWNCHGV;450.00;
19.11.2025;SXWNCHGV;450.45;
20.11.2025;SXWNCHGV;445.58;
21.11.2025;SXWNCHGV;447.93;
24.11.2025;SXWNCHGV;453.25;
25.11.2025;SXWNCHGV;457.32;
26.11.2025;SXWNCHGV;461.64;
27.11.2025;SXWNCHGV;462.01;
28.11.2025;SXWNCHGV;464.48;
01.12.2025;SXWNCHGV;462.44;
02.12.2025;SXWNCHGV;463.18;
03.12.2025;SXWNCHGV;464.83;
04.12.2025;SXWNCHGV;466.73;
05.12.2025;SXWNCHGV;466.64;
08.12.2025;SXWNCHGV;465.49;
09.12.2025;SXWNCHGV;464.85;
10.12.2025;SXWNCHGV;467.39;
11.12.2025;SXWNCHGV;469.67;
12.12.2025;SXWNCHGV;465.98;