Date;Symbol;Indexvalue;
15.09.2025;SXWNCV;430.05;
16.09.2025;SXWNCV;429.74;
17.09.2025;SXWNCV;429.30;
18.09.2025;SXWNCV;430.63;
19.09.2025;SXWNCV;431.79;
22.09.2025;SXWNCV;433.44;
23.09.2025;SXWNCV;431.94;
24.09.2025;SXWNCV;430.34;
25.09.2025;SXWNCV;427.72;
26.09.2025;SXWNCV;430.16;
29.09.2025;SXWNCV;431.64;
30.09.2025;SXWNCV;433.64;
01.10.2025;SXWNCV;435.21;
02.10.2025;SXWNCV;435.76;
03.10.2025;SXWNCV;436.74;
06.10.2025;SXWNCV;438.11;
07.10.2025;SXWNCV;436.14;
08.10.2025;SXWNCV;438.33;
09.10.2025;SXWNCV;437.12;
10.10.2025;SXWNCV;426.90;
13.10.2025;SXWNCV;431.67;
14.10.2025;SXWNCV;430.39;
15.10.2025;SXWNCV;432.89;
16.10.2025;SXWNCV;432.03;
17.10.2025;SXWNCV;432.37;
20.10.2025;SXWNCV;437.38;
21.10.2025;SXWNCV;437.27;
22.10.2025;SXWNCV;435.27;
23.10.2025;SXWNCV;437.39;
24.10.2025;SXWNCV;440.17;
27.10.2025;SXWNCV;444.87;
28.10.2025;SXWNCV;445.47;
29.10.2025;SXWNCV;445.24;
30.10.2025;SXWNCV;440.46;
31.10.2025;SXWNCV;441.40;
03.11.2025;SXWNCV;441.82;
04.11.2025;SXWNCV;437.15;
05.11.2025;SXWNCV;437.68;
06.11.2025;SXWNCV;434.45;
07.11.2025;SXWNCV;434.66;
10.11.2025;SXWNCV;440.40;
11.11.2025;SXWNCV;442.31;
12.11.2025;SXWNCV;443.40;
13.11.2025;SXWNCV;438.01;
14.11.2025;SXWNCV;436.54;
17.11.2025;SXWNCV;432.36;
18.11.2025;SXWNCV;427.18;
19.11.2025;SXWNCV;427.53;
20.11.2025;SXWNCV;423.01;
21.11.2025;SXWNCV;425.24;
24.11.2025;SXWNCV;430.20;
25.11.2025;SXWNCV;434.04;
26.11.2025;SXWNCV;438.09;
27.11.2025;SXWNCV;438.43;
28.11.2025;SXWNCV;440.68;
01.12.2025;SXWNCV;438.83;
02.12.2025;SXWNCV;439.59;
03.12.2025;SXWNCV;441.14;
04.12.2025;SXWNCV;442.82;
05.12.2025;SXWNCV;442.68;
08.12.2025;SXWNCV;441.59;
09.12.2025;SXWNCV;440.94;
10.12.2025;SXWNCV;443.36;
11.12.2025;SXWNCV;445.47;
12.12.2025;SXWNCV;441.99;