Date;Symbol;Indexvalue;
15.09.2025;SXWNDGV;460.67;
16.09.2025;SXWNDGV;460.48;
17.09.2025;SXWNDGV;459.98;
18.09.2025;SXWNDGV;461.31;
19.09.2025;SXWNDGV;462.78;
22.09.2025;SXWNDGV;464.59;
23.09.2025;SXWNDGV;462.88;
24.09.2025;SXWNDGV;461.10;
25.09.2025;SXWNDGV;458.42;
26.09.2025;SXWNDGV;460.92;
29.09.2025;SXWNDGV;462.56;
30.09.2025;SXWNDGV;464.68;
01.10.2025;SXWNDGV;466.25;
02.10.2025;SXWNDGV;466.70;
03.10.2025;SXWNDGV;467.86;
06.10.2025;SXWNDGV;469.33;
07.10.2025;SXWNDGV;467.24;
08.10.2025;SXWNDGV;469.52;
09.10.2025;SXWNDGV;468.15;
10.10.2025;SXWNDGV;457.32;
13.10.2025;SXWNDGV;462.34;
14.10.2025;SXWNDGV;461.21;
15.10.2025;SXWNDGV;463.99;
16.10.2025;SXWNDGV;462.88;
17.10.2025;SXWNDGV;463.32;
20.10.2025;SXWNDGV;468.58;
21.10.2025;SXWNDGV;468.31;
22.10.2025;SXWNDGV;466.33;
23.10.2025;SXWNDGV;468.64;
24.10.2025;SXWNDGV;471.59;
27.10.2025;SXWNDGV;476.59;
28.10.2025;SXWNDGV;477.33;
29.10.2025;SXWNDGV;477.05;
30.10.2025;SXWNDGV;472.05;
31.10.2025;SXWNDGV;473.16;
03.11.2025;SXWNDGV;473.53;
04.11.2025;SXWNDGV;468.52;
05.11.2025;SXWNDGV;469.14;
06.11.2025;SXWNDGV;465.70;
07.11.2025;SXWNDGV;466.07;
10.11.2025;SXWNDGV;472.24;
11.11.2025;SXWNDGV;474.23;
12.11.2025;SXWNDGV;475.45;
13.11.2025;SXWNDGV;469.59;
14.11.2025;SXWNDGV;468.18;
17.11.2025;SXWNDGV;463.81;
18.11.2025;SXWNDGV;458.49;
19.11.2025;SXWNDGV;458.95;
20.11.2025;SXWNDGV;453.95;
21.11.2025;SXWNDGV;456.50;
24.11.2025;SXWNDGV;461.84;
25.11.2025;SXWNDGV;465.94;
26.11.2025;SXWNDGV;470.28;
27.11.2025;SXWNDGV;470.63;
28.11.2025;SXWNDGV;473.14;
01.12.2025;SXWNDGV;471.13;
02.12.2025;SXWNDGV;471.83;
03.12.2025;SXWNDGV;473.53;
04.12.2025;SXWNDGV;475.40;
05.12.2025;SXWNDGV;475.23;
08.12.2025;SXWNDGV;474.06;
09.12.2025;SXWNDGV;473.31;
10.12.2025;SXWNDGV;475.96;
11.12.2025;SXWNDGV;478.19;
12.12.2025;SXWNDGV;474.46;