Date;Symbol;Indexvalue;
15.09.2025;SXWNDV;426.58;
16.09.2025;SXWNDV;426.40;
17.09.2025;SXWNDV;425.93;
18.09.2025;SXWNDV;427.16;
19.09.2025;SXWNDV;428.52;
22.09.2025;SXWNDV;430.19;
23.09.2025;SXWNDV;428.60;
24.09.2025;SXWNDV;426.96;
25.09.2025;SXWNDV;424.48;
26.09.2025;SXWNDV;426.78;
29.09.2025;SXWNDV;428.26;
30.09.2025;SXWNDV;430.20;
01.10.2025;SXWNDV;431.65;
02.10.2025;SXWNDV;432.07;
03.10.2025;SXWNDV;433.13;
06.10.2025;SXWNDV;434.48;
07.10.2025;SXWNDV;432.55;
08.10.2025;SXWNDV;434.66;
09.10.2025;SXWNDV;433.39;
10.10.2025;SXWNDV;423.35;
13.10.2025;SXWNDV;427.99;
14.10.2025;SXWNDV;426.95;
15.10.2025;SXWNDV;429.51;
16.10.2025;SXWNDV;428.48;
17.10.2025;SXWNDV;428.89;
20.10.2025;SXWNDV;433.76;
21.10.2025;SXWNDV;433.51;
22.10.2025;SXWNDV;431.67;
23.10.2025;SXWNDV;433.81;
24.10.2025;SXWNDV;436.54;
27.10.2025;SXWNDV;441.16;
28.10.2025;SXWNDV;441.84;
29.10.2025;SXWNDV;441.58;
30.10.2025;SXWNDV;436.94;
31.10.2025;SXWNDV;437.97;
03.11.2025;SXWNDV;438.30;
04.11.2025;SXWNDV;433.66;
05.11.2025;SXWNDV;434.24;
06.11.2025;SXWNDV;431.05;
07.11.2025;SXWNDV;431.38;
10.11.2025;SXWNDV;437.08;
11.11.2025;SXWNDV;438.92;
12.11.2025;SXWNDV;440.05;
13.11.2025;SXWNDV;434.62;
14.11.2025;SXWNDV;433.29;
17.11.2025;SXWNDV;429.24;
18.11.2025;SXWNDV;424.31;
19.11.2025;SXWNDV;424.73;
20.11.2025;SXWNDV;420.10;
21.11.2025;SXWNDV;422.44;
24.11.2025;SXWNDV;427.37;
25.11.2025;SXWNDV;431.16;
26.11.2025;SXWNDV;435.17;
27.11.2025;SXWNDV;435.50;
28.11.2025;SXWNDV;437.81;
01.12.2025;SXWNDV;435.94;
02.12.2025;SXWNDV;436.59;
03.12.2025;SXWNDV;438.16;
04.12.2025;SXWNDV;439.87;
05.12.2025;SXWNDV;439.71;
08.12.2025;SXWNDV;438.62;
09.12.2025;SXWNDV;437.92;
10.12.2025;SXWNDV;440.37;
11.12.2025;SXWNDV;442.43;
12.12.2025;SXWNDV;438.98;