Date;Symbol;Indexvalue;
02.02.2024;SXWNGGR;444.08;
05.02.2024;SXWNGGR;445.35;
06.02.2024;SXWNGGR;445.92;
07.02.2024;SXWNGGR;448.37;
08.02.2024;SXWNGGR;448.40;
09.02.2024;SXWNGGR;449.53;
12.02.2024;SXWNGGR;450.33;
13.02.2024;SXWNGGR;446.96;
14.02.2024;SXWNGGR;450.38;
15.02.2024;SXWNGGR;452.21;
16.02.2024;SXWNGGR;451.16;
19.02.2024;SXWNGGR;451.56;
20.02.2024;SXWNGGR;447.37;
21.02.2024;SXWNGGR;447.95;
22.02.2024;SXWNGGR;455.96;
23.02.2024;SXWNGGR;455.96;
26.02.2024;SXWNGGR;453.88;
27.02.2024;SXWNGGR;454.87;
28.02.2024;SXWNGGR;454.46;
29.02.2024;SXWNGGR;457.04;
01.03.2024;SXWNGGR;460.27;
04.03.2024;SXWNGGR;458.99;
05.03.2024;SXWNGGR;455.11;
06.03.2024;SXWNGGR;456.51;
07.03.2024;SXWNGGR;460.35;
08.03.2024;SXWNGGR;457.50;
11.03.2024;SXWNGGR;456.88;
12.03.2024;SXWNGGR;461.36;
13.03.2024;SXWNGGR;459.97;
14.03.2024;SXWNGGR;460.63;
15.03.2024;SXWNGGR;458.03;
18.03.2024;SXWNGGR;460.46;
19.03.2024;SXWNGGR;463.40;
20.03.2024;SXWNGGR;466.59;
21.03.2024;SXWNGGR;469.07;
22.03.2024;SXWNGGR;470.07;
25.03.2024;SXWNGGR;467.96;
26.03.2024;SXWNGGR;467.52;
27.03.2024;SXWNGGR;471.12;
28.03.2024;SXWNGGR;472.16;
02.04.2024;SXWNGGR;468.90;
03.04.2024;SXWNGGR;467.27;
04.04.2024;SXWNGGR;462.22;
05.04.2024;SXWNGGR;466.76;
08.04.2024;SXWNGGR;466.01;
09.04.2024;SXWNGGR;466.28;
10.04.2024;SXWNGGR;466.26;
11.04.2024;SXWNGGR;470.07;
12.04.2024;SXWNGGR;467.78;
15.04.2024;SXWNGGR;463.24;
16.04.2024;SXWNGGR;460.26;
17.04.2024;SXWNGGR;457.59;
18.04.2024;SXWNGGR;456.62;
19.04.2024;SXWNGGR;452.30;
22.04.2024;SXWNGGR;457.23;
23.04.2024;SXWNGGR;460.64;
24.04.2024;SXWNGGR;461.11;
25.04.2024;SXWNGGR;457.52;
26.04.2024;SXWNGGR;462.37;
29.04.2024;SXWNGGR;462.81;
30.04.2024;SXWNGGR;458.07;
01.05.2024;SXWNGGR;456.84;