Date;Symbol;Indexvalue;
08.09.2025;SXWNGGV;466.49;
09.09.2025;SXWNGGV;467.26;
10.09.2025;SXWNGGV;468.56;
11.09.2025;SXWNGGV;471.97;
12.09.2025;SXWNGGV;471.75;
15.09.2025;SXWNGGV;473.90;
16.09.2025;SXWNGGV;473.66;
17.09.2025;SXWNGGV;473.13;
18.09.2025;SXWNGGV;474.73;
19.09.2025;SXWNGGV;476.34;
22.09.2025;SXWNGGV;478.15;
23.09.2025;SXWNGGV;476.39;
24.09.2025;SXWNGGV;474.57;
25.09.2025;SXWNGGV;471.85;
26.09.2025;SXWNGGV;474.34;
29.09.2025;SXWNGGV;476.04;
30.09.2025;SXWNGGV;478.18;
01.10.2025;SXWNGGV;479.67;
02.10.2025;SXWNGGV;480.42;
03.10.2025;SXWNGGV;481.43;
06.10.2025;SXWNGGV;482.96;
07.10.2025;SXWNGGV;480.79;
08.10.2025;SXWNGGV;483.11;
09.10.2025;SXWNGGV;481.84;
10.10.2025;SXWNGGV;470.54;
13.10.2025;SXWNGGV;475.76;
14.10.2025;SXWNGGV;474.56;
15.10.2025;SXWNGGV;477.42;
16.10.2025;SXWNGGV;476.21;
17.10.2025;SXWNGGV;476.68;
20.10.2025;SXWNGGV;482.25;
21.10.2025;SXWNGGV;481.94;
22.10.2025;SXWNGGV;479.64;
23.10.2025;SXWNGGV;481.99;
24.10.2025;SXWNGGV;485.01;
27.10.2025;SXWNGGV;490.21;
28.10.2025;SXWNGGV;491.00;
29.10.2025;SXWNGGV;490.56;
30.10.2025;SXWNGGV;485.35;
31.10.2025;SXWNGGV;486.51;
03.11.2025;SXWNGGV;486.98;
04.11.2025;SXWNGGV;481.74;
05.11.2025;SXWNGGV;482.32;
06.11.2025;SXWNGGV;478.60;
07.11.2025;SXWNGGV;478.96;
10.11.2025;SXWNGGV;485.37;
11.11.2025;SXWNGGV;487.30;
12.11.2025;SXWNGGV;488.79;
13.11.2025;SXWNGGV;482.63;
14.11.2025;SXWNGGV;481.35;
17.11.2025;SXWNGGV;476.62;
18.11.2025;SXWNGGV;471.13;
19.11.2025;SXWNGGV;471.75;
20.11.2025;SXWNGGV;466.50;
21.11.2025;SXWNGGV;469.02;
24.11.2025;SXWNGGV;474.71;
25.11.2025;SXWNGGV;478.87;
26.11.2025;SXWNGGV;483.32;
27.11.2025;SXWNGGV;483.67;
28.11.2025;SXWNGGV;486.28;
01.12.2025;SXWNGGV;484.16;
02.12.2025;SXWNGGV;485.02;
03.12.2025;SXWNGGV;486.64;
04.12.2025;SXWNGGV;488.60;
05.12.2025;SXWNGGV;488.61;