Date;Symbol;Indexvalue;
08.09.2025;SXWNGL;336.14;
09.09.2025;SXWNGL;336.68;
10.09.2025;SXWNGL;337.60;
11.09.2025;SXWNGL;340.06;
12.09.2025;SXWNGL;339.89;
15.09.2025;SXWNGL;341.37;
16.09.2025;SXWNGL;341.19;
17.09.2025;SXWNGL;340.79;
18.09.2025;SXWNGL;341.94;
19.09.2025;SXWNGL;343.10;
22.09.2025;SXWNGL;344.37;
23.09.2025;SXWNGL;343.11;
24.09.2025;SXWNGL;341.79;
25.09.2025;SXWNGL;339.83;
26.09.2025;SXWNGL;341.59;
29.09.2025;SXWNGL;342.60;
30.09.2025;SXWNGL;344.11;
01.10.2025;SXWNGL;345.16;
02.10.2025;SXWNGL;345.69;
03.10.2025;SXWNGL;346.39;
06.10.2025;SXWNGL;347.47;
07.10.2025;SXWNGL;345.91;
08.10.2025;SXWNGL;347.57;
09.10.2025;SXWNGL;346.65;
10.10.2025;SXWNGL;338.49;
13.10.2025;SXWNGL;342.24;
14.10.2025;SXWNGL;341.37;
15.10.2025;SXWNGL;343.40;
16.10.2025;SXWNGL;342.53;
17.10.2025;SXWNGL;342.86;
20.10.2025;SXWNGL;346.87;
21.10.2025;SXWNGL;346.64;
22.10.2025;SXWNGL;344.98;
23.10.2025;SXWNGL;346.67;
24.10.2025;SXWNGL;348.83;
27.10.2025;SXWNGL;352.56;
28.10.2025;SXWNGL;353.12;
29.10.2025;SXWNGL;352.80;
30.10.2025;SXWNGL;349.04;
31.10.2025;SXWNGL;349.85;
03.11.2025;SXWNGL;350.18;
04.11.2025;SXWNGL;346.40;
05.11.2025;SXWNGL;346.80;
06.11.2025;SXWNGL;344.12;
07.11.2025;SXWNGL;344.35;
10.11.2025;SXWNGL;348.93;
11.11.2025;SXWNGL;350.31;
12.11.2025;SXWNGL;351.36;
13.11.2025;SXWNGL;346.91;
14.11.2025;SXWNGL;345.93;
17.11.2025;SXWNGL;342.51;
18.11.2025;SXWNGL;338.54;
19.11.2025;SXWNGL;338.98;
20.11.2025;SXWNGL;335.17;
21.11.2025;SXWNGL;336.96;
24.11.2025;SXWNGL;341.00;
25.11.2025;SXWNGL;343.98;
26.11.2025;SXWNGL;347.16;
27.11.2025;SXWNGL;347.41;
28.11.2025;SXWNGL;349.28;
01.12.2025;SXWNGL;347.72;
02.12.2025;SXWNGL;348.32;
03.12.2025;SXWNGL;349.47;
04.12.2025;SXWNGL;350.86;
05.12.2025;SXWNGL;350.82;