Date;Symbol;Indexvalue;
08.09.2025;SXWNGP;392.37;
09.09.2025;SXWNGP;393.45;
10.09.2025;SXWNGP;394.67;
11.09.2025;SXWNGP;397.53;
12.09.2025;SXWNGP;397.36;
15.09.2025;SXWNGP;398.04;
16.09.2025;SXWNGP;394.67;
17.09.2025;SXWNGP;394.28;
18.09.2025;SXWNGP;398.09;
19.09.2025;SXWNGP;400.05;
22.09.2025;SXWNGP;401.06;
23.09.2025;SXWNGP;398.78;
24.09.2025;SXWNGP;399.01;
25.09.2025;SXWNGP;399.00;
26.09.2025;SXWNGP;400.55;
29.09.2025;SXWNGP;400.42;
30.09.2025;SXWNGP;401.50;
01.10.2025;SXWNGP;402.90;
02.10.2025;SXWNGP;404.61;
03.10.2025;SXWNGP;404.50;
06.10.2025;SXWNGP;406.59;
07.10.2025;SXWNGP;406.58;
08.10.2025;SXWNGP;410.05;
09.10.2025;SXWNGP;410.35;
10.10.2025;SXWNGP;400.74;
13.10.2025;SXWNGP;405.85;
14.10.2025;SXWNGP;403.65;
15.10.2025;SXWNGP;405.03;
16.10.2025;SXWNGP;402.17;
17.10.2025;SXWNGP;402.88;
20.10.2025;SXWNGP;408.06;
21.10.2025;SXWNGP;409.54;
22.10.2025;SXWNGP;407.33;
23.10.2025;SXWNGP;409.23;
24.10.2025;SXWNGP;411.35;
27.10.2025;SXWNGP;415.41;
28.10.2025;SXWNGP;415.25;
29.10.2025;SXWNGP;414.69;
30.10.2025;SXWNGP;413.81;
31.10.2025;SXWNGP;415.57;
03.11.2025;SXWNGP;416.58;
04.11.2025;SXWNGP;413.26;
05.11.2025;SXWNGP;414.20;
06.11.2025;SXWNGP;408.85;
07.11.2025;SXWNGP;407.95;
10.11.2025;SXWNGP;414.30;
11.11.2025;SXWNGP;414.20;
12.11.2025;SXWNGP;415.45;
13.11.2025;SXWNGP;408.62;
14.11.2025;SXWNGP;408.40;
17.11.2025;SXWNGP;404.87;
18.11.2025;SXWNGP;400.74;
19.11.2025;SXWNGP;402.47;
20.11.2025;SXWNGP;398.67;
21.11.2025;SXWNGP;401.65;
24.11.2025;SXWNGP;405.49;
25.11.2025;SXWNGP;407.86;
26.11.2025;SXWNGP;410.66;
27.11.2025;SXWNGP;410.80;
28.11.2025;SXWNGP;412.61;
01.12.2025;SXWNGP;409.91;
02.12.2025;SXWNGP;411.44;
03.12.2025;SXWNGP;410.86;
04.12.2025;SXWNGP;412.06;
05.12.2025;SXWNGP;412.92;