Date;Symbol;Indexvalue;
08.09.2025;SXWNGV;429.43;
09.09.2025;SXWNGV;430.13;
10.09.2025;SXWNGV;431.33;
11.09.2025;SXWNGV;434.47;
12.09.2025;SXWNGV;434.26;
15.09.2025;SXWNGV;436.22;
16.09.2025;SXWNGV;435.99;
17.09.2025;SXWNGV;435.49;
18.09.2025;SXWNGV;436.96;
19.09.2025;SXWNGV;438.45;
22.09.2025;SXWNGV;440.10;
23.09.2025;SXWNGV;438.49;
24.09.2025;SXWNGV;436.80;
25.09.2025;SXWNGV;434.30;
26.09.2025;SXWNGV;436.58;
29.09.2025;SXWNGV;438.11;
30.09.2025;SXWNGV;440.06;
01.10.2025;SXWNGV;441.43;
02.10.2025;SXWNGV;442.11;
03.10.2025;SXWNGV;443.03;
06.10.2025;SXWNGV;444.43;
07.10.2025;SXWNGV;442.44;
08.10.2025;SXWNGV;444.57;
09.10.2025;SXWNGV;443.40;
10.10.2025;SXWNGV;432.99;
13.10.2025;SXWNGV;437.79;
14.10.2025;SXWNGV;436.68;
15.10.2025;SXWNGV;439.31;
16.10.2025;SXWNGV;438.20;
17.10.2025;SXWNGV;438.62;
20.10.2025;SXWNGV;443.75;
21.10.2025;SXWNGV;443.46;
22.10.2025;SXWNGV;441.34;
23.10.2025;SXWNGV;443.51;
24.10.2025;SXWNGV;446.27;
27.10.2025;SXWNGV;451.06;
28.10.2025;SXWNGV;451.78;
29.10.2025;SXWNGV;451.38;
30.10.2025;SXWNGV;446.58;
31.10.2025;SXWNGV;447.64;
03.11.2025;SXWNGV;448.07;
04.11.2025;SXWNGV;443.25;
05.11.2025;SXWNGV;443.77;
06.11.2025;SXWNGV;440.35;
07.11.2025;SXWNGV;440.67;
10.11.2025;SXWNGV;446.56;
11.11.2025;SXWNGV;448.34;
12.11.2025;SXWNGV;449.70;
13.11.2025;SXWNGV;444.03;
14.11.2025;SXWNGV;442.83;
17.11.2025;SXWNGV;438.46;
18.11.2025;SXWNGV;433.40;
19.11.2025;SXWNGV;433.97;
20.11.2025;SXWNGV;429.13;
21.11.2025;SXWNGV;431.44;
24.11.2025;SXWNGV;436.66;
25.11.2025;SXWNGV;440.48;
26.11.2025;SXWNGV;444.57;
27.11.2025;SXWNGV;444.89;
28.11.2025;SXWNGV;447.29;
01.12.2025;SXWNGV;445.33;
02.12.2025;SXWNGV;446.11;
03.12.2025;SXWNGV;447.60;
04.12.2025;SXWNGV;449.39;
05.12.2025;SXWNGV;449.39;