Date;Symbol;Indexvalue;
15.09.2025;SXWNJGV;480.60;
16.09.2025;SXWNJGV;479.96;
17.09.2025;SXWNJGV;479.63;
18.09.2025;SXWNJGV;481.45;
19.09.2025;SXWNJGV;483.11;
22.09.2025;SXWNJGV;484.85;
23.09.2025;SXWNJGV;483.03;
24.09.2025;SXWNJGV;481.21;
25.09.2025;SXWNJGV;478.19;
26.09.2025;SXWNJGV;481.00;
29.09.2025;SXWNJGV;482.94;
30.09.2025;SXWNJGV;485.03;
01.10.2025;SXWNJGV;487.11;
02.10.2025;SXWNJGV;487.90;
03.10.2025;SXWNJGV;488.72;
06.10.2025;SXWNJGV;489.78;
07.10.2025;SXWNJGV;487.71;
08.10.2025;SXWNJGV;490.48;
09.10.2025;SXWNJGV;488.81;
10.10.2025;SXWNJGV;477.27;
13.10.2025;SXWNJGV;482.79;
14.10.2025;SXWNJGV;482.09;
15.10.2025;SXWNJGV;484.47;
16.10.2025;SXWNJGV;482.96;
17.10.2025;SXWNJGV;483.51;
20.10.2025;SXWNJGV;488.62;
21.10.2025;SXWNJGV;488.58;
22.10.2025;SXWNJGV;486.15;
23.10.2025;SXWNJGV;489.03;
24.10.2025;SXWNJGV;492.13;
27.10.2025;SXWNJGV;497.08;
28.10.2025;SXWNJGV;498.07;
29.10.2025;SXWNJGV;497.68;
30.10.2025;SXWNJGV;492.37;
31.10.2025;SXWNJGV;493.10;
03.11.2025;SXWNJGV;493.59;
04.11.2025;SXWNJGV;488.06;
05.11.2025;SXWNJGV;489.44;
06.11.2025;SXWNJGV;484.80;
07.11.2025;SXWNJGV;485.32;
10.11.2025;SXWNJGV;492.23;
11.11.2025;SXWNJGV;494.45;
12.11.2025;SXWNJGV;495.72;
13.11.2025;SXWNJGV;488.84;
14.11.2025;SXWNJGV;487.51;
17.11.2025;SXWNJGV;482.88;
18.11.2025;SXWNJGV;477.92;
19.11.2025;SXWNJGV;478.69;
20.11.2025;SXWNJGV;472.95;
21.11.2025;SXWNJGV;475.41;
24.11.2025;SXWNJGV;481.43;
25.11.2025;SXWNJGV;485.99;
26.11.2025;SXWNJGV;490.28;
27.11.2025;SXWNJGV;490.54;
28.11.2025;SXWNJGV;493.20;
01.12.2025;SXWNJGV;491.16;
02.12.2025;SXWNJGV;492.11;
03.12.2025;SXWNJGV;493.89;
04.12.2025;SXWNJGV;495.19;
05.12.2025;SXWNJGV;495.61;
08.12.2025;SXWNJGV;494.23;
09.12.2025;SXWNJGV;493.71;
10.12.2025;SXWNJGV;496.46;
11.12.2025;SXWNJGV;499.15;
12.12.2025;SXWNJGV;494.44;