Date;Symbol;Indexvalue; 14.02.2024;SXWNJJG;652.70; 15.02.2024;SXWNJJG;655.41; 16.02.2024;SXWNJJG;655.06; 19.02.2024;SXWNJJG;654.87; 20.02.2024;SXWNJJG;650.54; 21.02.2024;SXWNJJG;652.29; 22.02.2024;SXWNJJG;665.39; 23.02.2024;SXWNJJG;666.45; 26.02.2024;SXWNJJG;665.85; 27.02.2024;SXWNJJG;665.50; 28.02.2024;SXWNJJG;665.68; 29.02.2024;SXWNJJG;663.36; 01.03.2024;SXWNJJG;670.82; 04.03.2024;SXWNJJG;672.43; 05.03.2024;SXWNJJG;664.45; 06.03.2024;SXWNJJG;665.90; 07.03.2024;SXWNJJG;667.62; 08.03.2024;SXWNJJG;659.87; 11.03.2024;SXWNJJG;657.08; 12.03.2024;SXWNJJG;667.72; 13.03.2024;SXWNJJG;667.79; 14.03.2024;SXWNJJG;666.97; 15.03.2024;SXWNJJG;667.34; 18.03.2024;SXWNJJG;669.75; 19.03.2024;SXWNJJG;679.61; 20.03.2024;SXWNJJG;688.74; 21.03.2024;SXWNJJG;692.11; 22.03.2024;SXWNJJG;689.20; 25.03.2024;SXWNJJG;688.52; 26.03.2024;SXWNJJG;688.02; 27.03.2024;SXWNJJG;691.57; 28.03.2024;SXWNJJG;692.23; 02.04.2024;SXWNJJG;686.64; 03.04.2024;SXWNJJG;689.36; 04.04.2024;SXWNJJG;683.67; 05.04.2024;SXWNJJG;687.03; 08.04.2024;SXWNJJG;689.06; 09.04.2024;SXWNJJG;688.45; 10.04.2024;SXWNJJG;687.16; 11.04.2024;SXWNJJG;692.05; 12.04.2024;SXWNJJG;681.74; 15.04.2024;SXWNJJG;681.29; 16.04.2024;SXWNJJG;678.78; 17.04.2024;SXWNJJG;676.17; 18.04.2024;SXWNJJG;675.66; 19.04.2024;SXWNJJG;670.91; 22.04.2024;SXWNJJG;676.90; 23.04.2024;SXWNJJG;686.23; 24.04.2024;SXWNJJG;686.42; 25.04.2024;SXWNJJG;686.41; 26.04.2024;SXWNJJG;699.65; 29.04.2024;SXWNJJG;700.00; 30.04.2024;SXWNJJG;693.19; 01.05.2024;SXWNJJG;692.19; 02.05.2024;SXWNJJG;681.45; 03.05.2024;SXWNJJG;684.73; 06.05.2024;SXWNJJG;696.54; 07.05.2024;SXWNJJG;700.78; 08.05.2024;SXWNJJG;705.88; 09.05.2024;SXWNJJG;709.44; 10.05.2024;SXWNJJG;712.88; 13.05.2024;SXWNJJG;713.57;