Date;Symbol;Indexvalue;
19.02.2024;SXWNJJG;654.87;
20.02.2024;SXWNJJG;650.54;
21.02.2024;SXWNJJG;652.29;
22.02.2024;SXWNJJG;665.39;
23.02.2024;SXWNJJG;666.45;
26.02.2024;SXWNJJG;665.85;
27.02.2024;SXWNJJG;665.50;
28.02.2024;SXWNJJG;665.68;
29.02.2024;SXWNJJG;663.36;
01.03.2024;SXWNJJG;670.82;
04.03.2024;SXWNJJG;672.43;
05.03.2024;SXWNJJG;664.45;
06.03.2024;SXWNJJG;665.90;
07.03.2024;SXWNJJG;667.62;
08.03.2024;SXWNJJG;659.87;
11.03.2024;SXWNJJG;657.08;
12.03.2024;SXWNJJG;667.72;
13.03.2024;SXWNJJG;667.79;
14.03.2024;SXWNJJG;666.97;
15.03.2024;SXWNJJG;667.34;
18.03.2024;SXWNJJG;669.75;
19.03.2024;SXWNJJG;679.61;
20.03.2024;SXWNJJG;688.74;
21.03.2024;SXWNJJG;692.11;
22.03.2024;SXWNJJG;689.20;
25.03.2024;SXWNJJG;688.52;
26.03.2024;SXWNJJG;688.02;
27.03.2024;SXWNJJG;691.57;
28.03.2024;SXWNJJG;692.23;
02.04.2024;SXWNJJG;686.64;
03.04.2024;SXWNJJG;689.36;
04.04.2024;SXWNJJG;683.67;
05.04.2024;SXWNJJG;687.03;
08.04.2024;SXWNJJG;689.06;
09.04.2024;SXWNJJG;688.45;
10.04.2024;SXWNJJG;687.16;
11.04.2024;SXWNJJG;692.05;
12.04.2024;SXWNJJG;681.74;
15.04.2024;SXWNJJG;681.29;
16.04.2024;SXWNJJG;678.78;
17.04.2024;SXWNJJG;676.17;
18.04.2024;SXWNJJG;675.66;
19.04.2024;SXWNJJG;670.91;
22.04.2024;SXWNJJG;676.90;
23.04.2024;SXWNJJG;686.23;
24.04.2024;SXWNJJG;686.42;
25.04.2024;SXWNJJG;686.41;
26.04.2024;SXWNJJG;699.65;
29.04.2024;SXWNJJG;700.00;
30.04.2024;SXWNJJG;693.19;
01.05.2024;SXWNJJG;692.19;
02.05.2024;SXWNJJG;681.45;
03.05.2024;SXWNJJG;684.73;
06.05.2024;SXWNJJG;696.54;
07.05.2024;SXWNJJG;700.78;
08.05.2024;SXWNJJG;705.88;
09.05.2024;SXWNJJG;709.44;
10.05.2024;SXWNJJG;712.88;
13.05.2024;SXWNJJG;713.57;
14.05.2024;SXWNJJG;718.85;
15.05.2024;SXWNJJG;722.02;
16.05.2024;SXWNJJG;721.23;