Date;Symbol;Indexvalue;
15.09.2025;SXWNJP;395.42;
16.09.2025;SXWNJP;391.75;
17.09.2025;SXWNJP;391.53;
18.09.2025;SXWNJP;395.48;
19.09.2025;SXWNJP;397.44;
22.09.2025;SXWNJP;398.37;
23.09.2025;SXWNJP;396.06;
24.09.2025;SXWNJP;396.33;
25.09.2025;SXWNJP;396.09;
26.09.2025;SXWNJP;397.86;
29.09.2025;SXWNJP;398.16;
30.09.2025;SXWNJP;399.17;
01.10.2025;SXWNJP;401.03;
02.10.2025;SXWNJP;402.75;
03.10.2025;SXWNJP;402.46;
06.10.2025;SXWNJP;404.14;
07.10.2025;SXWNJP;404.23;
08.10.2025;SXWNJP;408.03;
09.10.2025;SXWNJP;408.02;
10.10.2025;SXWNJP;398.38;
13.10.2025;SXWNJP;403.65;
14.10.2025;SXWNJP;401.89;
15.10.2025;SXWNJP;402.83;
16.10.2025;SXWNJP;399.74;
17.10.2025;SXWNJP;400.51;
20.10.2025;SXWNJP;405.21;
21.10.2025;SXWNJP;406.90;
22.10.2025;SXWNJP;404.63;
23.10.2025;SXWNJP;406.93;
24.10.2025;SXWNJP;409.07;
27.10.2025;SXWNJP;412.84;
28.10.2025;SXWNJP;412.84;
29.10.2025;SXWNJP;412.31;
30.10.2025;SXWNJP;411.42;
31.10.2025;SXWNJP;412.79;
03.11.2025;SXWNJP;413.81;
04.11.2025;SXWNJP;410.33;
05.11.2025;SXWNJP;411.94;
06.11.2025;SXWNJP;405.86;
07.11.2025;SXWNJP;405.11;
10.11.2025;SXWNJP;411.76;
11.11.2025;SXWNJP;411.87;
12.11.2025;SXWNJP;412.92;
13.11.2025;SXWNJP;405.58;
14.11.2025;SXWNJP;405.33;
17.11.2025;SXWNJP;401.97;
18.11.2025;SXWNJP;398.36;
19.11.2025;SXWNJP;400.21;
20.11.2025;SXWNJP;396.07;
21.11.2025;SXWNJP;398.96;
24.11.2025;SXWNJP;402.97;
25.11.2025;SXWNJP;405.61;
26.11.2025;SXWNJP;408.21;
27.11.2025;SXWNJP;408.26;
28.11.2025;SXWNJP;410.06;
01.12.2025;SXWNJP;407.47;
02.12.2025;SXWNJP;409.06;
03.12.2025;SXWNJP;408.58;
04.12.2025;SXWNJP;409.22;
05.12.2025;SXWNJP;410.41;
08.12.2025;SXWNJP;410.05;
09.12.2025;SXWNJP;409.47;
10.12.2025;SXWNJP;411.29;
11.12.2025;SXWNJP;409.46;
12.12.2025;SXWNJP;406.21;