Date;Symbol;Indexvalue; 14.02.2024;SXWNJR;421.96; 15.02.2024;SXWNJR;423.68; 16.02.2024;SXWNJR;422.55; 19.02.2024;SXWNJR;422.79; 20.02.2024;SXWNJR;418.90; 21.02.2024;SXWNJR;419.40; 22.02.2024;SXWNJR;426.89; 23.02.2024;SXWNJR;427.05; 26.02.2024;SXWNJR;424.88; 27.02.2024;SXWNJR;425.70; 28.02.2024;SXWNJR;425.23; 29.02.2024;SXWNJR;427.48; 01.03.2024;SXWNJR;430.42; 04.03.2024;SXWNJR;429.28; 05.03.2024;SXWNJR;425.28; 06.03.2024;SXWNJR;426.53; 07.03.2024;SXWNJR;430.32; 08.03.2024;SXWNJR;427.29; 11.03.2024;SXWNJR;427.29; 12.03.2024;SXWNJR;432.13; 13.03.2024;SXWNJR;431.01; 14.03.2024;SXWNJR;431.33; 15.03.2024;SXWNJR;428.82; 18.03.2024;SXWNJR;430.46; 19.03.2024;SXWNJR;433.26; 20.03.2024;SXWNJR;436.54; 21.03.2024;SXWNJR;438.61; 22.03.2024;SXWNJR;439.23; 25.03.2024;SXWNJR;437.72; 26.03.2024;SXWNJR;437.30; 27.03.2024;SXWNJR;440.47; 28.03.2024;SXWNJR;441.80; 02.04.2024;SXWNJR;438.94; 03.04.2024;SXWNJR;437.71; 04.04.2024;SXWNJR;432.67; 05.04.2024;SXWNJR;437.12; 08.04.2024;SXWNJR;436.27; 09.04.2024;SXWNJR;436.15; 10.04.2024;SXWNJR;436.32; 11.04.2024;SXWNJR;439.89; 12.04.2024;SXWNJR;437.33; 15.04.2024;SXWNJR;433.28; 16.04.2024;SXWNJR;430.78; 17.04.2024;SXWNJR;428.72; 18.04.2024;SXWNJR;427.71; 19.04.2024;SXWNJR;424.18; 22.04.2024;SXWNJR;428.59; 23.04.2024;SXWNJR;432.14; 24.04.2024;SXWNJR;432.02; 25.04.2024;SXWNJR;429.50; 26.04.2024;SXWNJR;434.33; 29.04.2024;SXWNJR;434.82; 30.04.2024;SXWNJR;429.55; 01.05.2024;SXWNJR;428.50; 02.05.2024;SXWNJR;431.48; 03.05.2024;SXWNJR;433.68; 06.05.2024;SXWNJR;437.57; 07.05.2024;SXWNJR;438.93; 08.05.2024;SXWNJR;440.00; 09.05.2024;SXWNJR;441.12; 10.05.2024;SXWNJR;442.89; 13.05.2024;SXWNJR;441.52;