Date;Symbol;Indexvalue;
19.02.2024;SXWNJR;422.79;
20.02.2024;SXWNJR;418.90;
21.02.2024;SXWNJR;419.40;
22.02.2024;SXWNJR;426.89;
23.02.2024;SXWNJR;427.05;
26.02.2024;SXWNJR;424.88;
27.02.2024;SXWNJR;425.70;
28.02.2024;SXWNJR;425.23;
29.02.2024;SXWNJR;427.48;
01.03.2024;SXWNJR;430.42;
04.03.2024;SXWNJR;429.28;
05.03.2024;SXWNJR;425.28;
06.03.2024;SXWNJR;426.53;
07.03.2024;SXWNJR;430.32;
08.03.2024;SXWNJR;427.29;
11.03.2024;SXWNJR;427.29;
12.03.2024;SXWNJR;432.13;
13.03.2024;SXWNJR;431.01;
14.03.2024;SXWNJR;431.33;
15.03.2024;SXWNJR;428.82;
18.03.2024;SXWNJR;430.46;
19.03.2024;SXWNJR;433.26;
20.03.2024;SXWNJR;436.54;
21.03.2024;SXWNJR;438.61;
22.03.2024;SXWNJR;439.23;
25.03.2024;SXWNJR;437.72;
26.03.2024;SXWNJR;437.30;
27.03.2024;SXWNJR;440.47;
28.03.2024;SXWNJR;441.80;
02.04.2024;SXWNJR;438.94;
03.04.2024;SXWNJR;437.71;
04.04.2024;SXWNJR;432.67;
05.04.2024;SXWNJR;437.12;
08.04.2024;SXWNJR;436.27;
09.04.2024;SXWNJR;436.15;
10.04.2024;SXWNJR;436.32;
11.04.2024;SXWNJR;439.89;
12.04.2024;SXWNJR;437.33;
15.04.2024;SXWNJR;433.28;
16.04.2024;SXWNJR;430.78;
17.04.2024;SXWNJR;428.72;
18.04.2024;SXWNJR;427.71;
19.04.2024;SXWNJR;424.18;
22.04.2024;SXWNJR;428.59;
23.04.2024;SXWNJR;432.14;
24.04.2024;SXWNJR;432.02;
25.04.2024;SXWNJR;429.50;
26.04.2024;SXWNJR;434.33;
29.04.2024;SXWNJR;434.82;
30.04.2024;SXWNJR;429.55;
01.05.2024;SXWNJR;428.50;
02.05.2024;SXWNJR;431.48;
03.05.2024;SXWNJR;433.68;
06.05.2024;SXWNJR;437.57;
07.05.2024;SXWNJR;438.93;
08.05.2024;SXWNJR;440.00;
09.05.2024;SXWNJR;441.12;
10.05.2024;SXWNJR;442.89;
13.05.2024;SXWNJR;441.52;
14.05.2024;SXWNJR;442.58;
15.05.2024;SXWNJR;446.28;
16.05.2024;SXWNJR;445.19;