Date;Symbol;Indexvalue;
15.09.2025;SXWNJV;443.34;
16.09.2025;SXWNJV;442.75;
17.09.2025;SXWNJV;442.44;
18.09.2025;SXWNJV;444.12;
19.09.2025;SXWNJV;445.65;
22.09.2025;SXWNJV;447.24;
23.09.2025;SXWNJV;445.56;
24.09.2025;SXWNJV;443.88;
25.09.2025;SXWNJV;441.09;
26.09.2025;SXWNJV;443.68;
29.09.2025;SXWNJV;445.47;
30.09.2025;SXWNJV;447.38;
01.10.2025;SXWNJV;449.29;
02.10.2025;SXWNJV;450.02;
03.10.2025;SXWNJV;450.77;
06.10.2025;SXWNJV;451.74;
07.10.2025;SXWNJV;449.83;
08.10.2025;SXWNJV;452.38;
09.10.2025;SXWNJV;450.84;
10.10.2025;SXWNJV;440.18;
13.10.2025;SXWNJV;445.27;
14.10.2025;SXWNJV;444.62;
15.10.2025;SXWNJV;446.81;
16.10.2025;SXWNJV;445.42;
17.10.2025;SXWNJV;445.91;
20.10.2025;SXWNJV;450.63;
21.10.2025;SXWNJV;450.59;
22.10.2025;SXWNJV;448.35;
23.10.2025;SXWNJV;451.00;
24.10.2025;SXWNJV;453.86;
27.10.2025;SXWNJV;458.42;
28.10.2025;SXWNJV;459.33;
29.10.2025;SXWNJV;458.97;
30.10.2025;SXWNJV;454.06;
31.10.2025;SXWNJV;454.73;
03.11.2025;SXWNJV;455.18;
04.11.2025;SXWNJV;450.08;
05.11.2025;SXWNJV;451.34;
06.11.2025;SXWNJV;447.07;
07.11.2025;SXWNJV;447.53;
10.11.2025;SXWNJV;453.90;
11.11.2025;SXWNJV;455.94;
12.11.2025;SXWNJV;457.11;
13.11.2025;SXWNJV;450.76;
14.11.2025;SXWNJV;449.51;
17.11.2025;SXWNJV;445.23;
18.11.2025;SXWNJV;440.65;
19.11.2025;SXWNJV;441.36;
20.11.2025;SXWNJV;436.05;
21.11.2025;SXWNJV;438.31;
24.11.2025;SXWNJV;443.84;
25.11.2025;SXWNJV;448.04;
26.11.2025;SXWNJV;451.99;
27.11.2025;SXWNJV;452.23;
28.11.2025;SXWNJV;454.68;
01.12.2025;SXWNJV;452.79;
02.12.2025;SXWNJV;453.66;
03.12.2025;SXWNJV;455.29;
04.12.2025;SXWNJV;456.48;
05.12.2025;SXWNJV;456.86;
08.12.2025;SXWNJV;455.57;
09.12.2025;SXWNJV;455.09;
10.12.2025;SXWNJV;457.62;
11.12.2025;SXWNJV;460.10;
12.12.2025;SXWNJV;455.75;