Date;Symbol;Indexvalue;
15.09.2025;SXWPCWCT;160.34;
16.09.2025;SXWPCWCT;159.41;
17.09.2025;SXWPCWCT;159.42;
18.09.2025;SXWPCWCT;160.52;
19.09.2025;SXWPCWCT;160.82;
22.09.2025;SXWPCWCT;161.86;
23.09.2025;SXWPCWCT;161.28;
24.09.2025;SXWPCWCT;161.25;
25.09.2025;SXWPCWCT;160.54;
26.09.2025;SXWPCWCT;161.60;
29.09.2025;SXWPCWCT;162.00;
30.09.2025;SXWPCWCT;162.70;
01.10.2025;SXWPCWCT;163.88;
02.10.2025;SXWPCWCT;164.53;
03.10.2025;SXWPCWCT;164.63;
06.10.2025;SXWPCWCT;165.26;
07.10.2025;SXWPCWCT;164.25;
08.10.2025;SXWPCWCT;165.23;
09.10.2025;SXWPCWCT;165.40;
10.10.2025;SXWPCWCT;161.33;
13.10.2025;SXWPCWCT;163.73;
14.10.2025;SXWPCWCT;163.33;
15.10.2025;SXWPCWCT;164.41;
16.10.2025;SXWPCWCT;164.07;
17.10.2025;SXWPCWCT;164.32;
20.10.2025;SXWPCWCT;166.09;
21.10.2025;SXWPCWCT;165.69;
22.10.2025;SXWPCWCT;164.43;
23.10.2025;SXWPCWCT;165.21;
24.10.2025;SXWPCWCT;166.87;
27.10.2025;SXWPCWCT;168.52;
28.10.2025;SXWPCWCT;168.26;
29.10.2025;SXWPCWCT;167.77;
30.10.2025;SXWPCWCT;167.03;
31.10.2025;SXWPCWCT;167.78;
03.11.2025;SXWPCWCT;168.69;
04.11.2025;SXWPCWCT;166.85;
05.11.2025;SXWPCWCT;167.73;
06.11.2025;SXWPCWCT;166.32;
07.11.2025;SXWPCWCT;165.44;
10.11.2025;SXWPCWCT;167.40;
11.11.2025;SXWPCWCT;167.86;
12.11.2025;SXWPCWCT;168.18;
13.11.2025;SXWPCWCT;165.83;
14.11.2025;SXWPCWCT;165.41;
17.11.2025;SXWPCWCT;164.00;
18.11.2025;SXWPCWCT;161.86;
19.11.2025;SXWPCWCT;162.55;
20.11.2025;SXWPCWCT;160.91;
21.11.2025;SXWPCWCT;162.60;
24.11.2025;SXWPCWCT;164.91;
25.11.2025;SXWPCWCT;166.38;
26.11.2025;SXWPCWCT;167.27;
27.11.2025;SXWPCWCT;167.12;
28.11.2025;SXWPCWCT;166.84;
01.12.2025;SXWPCWCT;166.37;
02.12.2025;SXWPCWCT;166.96;
03.12.2025;SXWPCWCT;167.19;
04.12.2025;SXWPCWCT;167.61;
05.12.2025;SXWPCWCT;166.81;
08.12.2025;SXWPCWCT;166.18;
09.12.2025;SXWPCWCT;165.99;
10.12.2025;SXWPCWCT;167.04;
11.12.2025;SXWPCWCT;166.52;
12.12.2025;SXWPCWCT;165.21;