Date;Symbol;Indexvalue;
15.09.2025;SXWPDGR;352.29;
16.09.2025;SXWPDGR;349.69;
17.09.2025;SXWPDGR;351.87;
18.09.2025;SXWPDGR;350.47;
19.09.2025;SXWPDGR;349.71;
22.09.2025;SXWPDGR;344.77;
23.09.2025;SXWPDGR;346.75;
24.09.2025;SXWPDGR;348.47;
25.09.2025;SXWPDGR;346.22;
26.09.2025;SXWPDGR;348.14;
29.09.2025;SXWPDGR;347.63;
30.09.2025;SXWPDGR;349.27;
01.10.2025;SXWPDGR;347.91;
02.10.2025;SXWPDGR;347.73;
03.10.2025;SXWPDGR;346.72;
06.10.2025;SXWPDGR;344.59;
07.10.2025;SXWPDGR;348.24;
08.10.2025;SXWPDGR;348.27;
09.10.2025;SXWPDGR;349.84;
10.10.2025;SXWPDGR;350.56;
13.10.2025;SXWPDGR;349.86;
14.10.2025;SXWPDGR;352.47;
15.10.2025;SXWPDGR;352.25;
16.10.2025;SXWPDGR;352.44;
17.10.2025;SXWPDGR;357.37;
20.10.2025;SXWPDGR;358.41;
21.10.2025;SXWPDGR;358.55;
22.10.2025;SXWPDGR;360.28;
23.10.2025;SXWPDGR;359.22;
24.10.2025;SXWPDGR;359.26;
27.10.2025;SXWPDGR;359.64;
28.10.2025;SXWPDGR;356.91;
29.10.2025;SXWPDGR;352.28;
30.10.2025;SXWPDGR;354.44;
31.10.2025;SXWPDGR;355.15;
03.11.2025;SXWPDGR;353.31;
04.11.2025;SXWPDGR;354.36;
05.11.2025;SXWPDGR;354.88;
06.11.2025;SXWPDGR;354.58;
07.11.2025;SXWPDGR;356.39;
10.11.2025;SXWPDGR;355.81;
11.11.2025;SXWPDGR;357.69;
12.11.2025;SXWPDGR;356.82;
13.11.2025;SXWPDGR;355.62;
14.11.2025;SXWPDGR;354.06;
17.11.2025;SXWPDGR;353.70;
18.11.2025;SXWPDGR;354.24;
19.11.2025;SXWPDGR;354.07;
20.11.2025;SXWPDGR;356.29;
21.11.2025;SXWPDGR;363.16;
24.11.2025;SXWPDGR;358.49;
25.11.2025;SXWPDGR;360.76;
26.11.2025;SXWPDGR;361.45;
27.11.2025;SXWPDGR;361.49;
28.11.2025;SXWPDGR;361.59;
01.12.2025;SXWPDGR;359.07;
02.12.2025;SXWPDGR;355.14;
03.12.2025;SXWPDGR;350.18;
04.12.2025;SXWPDGR;349.87;
05.12.2025;SXWPDGR;348.78;
08.12.2025;SXWPDGR;343.43;
09.12.2025;SXWPDGR;345.95;
10.12.2025;SXWPDGR;347.00;
11.12.2025;SXWPDGR;346.49;
12.12.2025;SXWPDGR;347.61;