Date;Symbol;Indexvalue;
15.09.2025;SXWPEHA;334.44;
16.09.2025;SXWPEHA;330.87;
17.09.2025;SXWPEHA;330.68;
18.09.2025;SXWPEHA;334.02;
19.09.2025;SXWPEHA;335.66;
22.09.2025;SXWPEHA;336.86;
23.09.2025;SXWPEHA;335.04;
24.09.2025;SXWPEHA;334.93;
25.09.2025;SXWPEHA;334.93;
26.09.2025;SXWPEHA;336.46;
29.09.2025;SXWPEHA;336.47;
30.09.2025;SXWPEHA;337.62;
01.10.2025;SXWPEHA;339.32;
02.10.2025;SXWPEHA;340.33;
03.10.2025;SXWPEHA;340.34;
06.10.2025;SXWPEHA;342.53;
07.10.2025;SXWPEHA;342.35;
08.10.2025;SXWPEHA;345.22;
09.10.2025;SXWPEHA;345.51;
10.10.2025;SXWPEHA;337.83;
13.10.2025;SXWPEHA;341.81;
14.10.2025;SXWPEHA;340.38;
15.10.2025;SXWPEHA;341.57;
16.10.2025;SXWPEHA;339.01;
17.10.2025;SXWPEHA;339.13;
20.10.2025;SXWPEHA;343.52;
21.10.2025;SXWPEHA;344.80;
22.10.2025;SXWPEHA;343.00;
23.10.2025;SXWPEHA;344.36;
24.10.2025;SXWPEHA;346.03;
27.10.2025;SXWPEHA;349.23;
28.10.2025;SXWPEHA;349.45;
29.10.2025;SXWPEHA;348.38;
30.10.2025;SXWPEHA;348.15;
31.10.2025;SXWPEHA;347.96;
03.11.2025;SXWPEHA;348.32;
04.11.2025;SXWPEHA;345.52;
05.11.2025;SXWPEHA;346.59;
06.11.2025;SXWPEHA;342.12;
07.11.2025;SXWPEHA;341.59;
10.11.2025;SXWPEHA;346.59;
11.11.2025;SXWPEHA;346.87;
12.11.2025;SXWPEHA;348.66;
13.11.2025;SXWPEHA;343.55;
14.11.2025;SXWPEHA;342.76;
17.11.2025;SXWPEHA;339.22;
18.11.2025;SXWPEHA;336.08;
19.11.2025;SXWPEHA;336.98;
20.11.2025;SXWPEHA;334.01;
21.11.2025;SXWPEHA;336.84;
24.11.2025;SXWPEHA;339.44;
25.11.2025;SXWPEHA;341.42;
26.11.2025;SXWPEHA;344.04;
27.11.2025;SXWPEHA;344.24;
28.11.2025;SXWPEHA;345.61;
01.12.2025;SXWPEHA;343.33;
02.12.2025;SXWPEHA;344.59;
03.12.2025;SXWPEHA;343.78;
04.12.2025;SXWPEHA;344.67;
05.12.2025;SXWPEHA;345.17;
08.12.2025;SXWPEHA;345.07;
09.12.2025;SXWPEHA;344.67;
10.12.2025;SXWPEHA;346.47;
11.12.2025;SXWPEHA;345.59;
12.12.2025;SXWPEHA;343.49;