Date;Symbol;Indexvalue;
05.09.2025;SXWPESGB;365.29;
08.09.2025;SXWPESGB;366.30;
09.09.2025;SXWPESGB;366.97;
10.09.2025;SXWPESGB;368.33;
11.09.2025;SXWPESGB;370.80;
12.09.2025;SXWPESGB;370.39;
15.09.2025;SXWPESGB;370.53;
16.09.2025;SXWPESGB;366.82;
17.09.2025;SXWPESGB;366.60;
18.09.2025;SXWPESGB;370.38;
19.09.2025;SXWPESGB;372.05;
22.09.2025;SXWPESGB;373.12;
23.09.2025;SXWPESGB;370.66;
24.09.2025;SXWPESGB;370.70;
25.09.2025;SXWPESGB;370.49;
26.09.2025;SXWPESGB;371.90;
29.09.2025;SXWPESGB;372.00;
30.09.2025;SXWPESGB;373.17;
01.10.2025;SXWPESGB;375.04;
02.10.2025;SXWPESGB;376.59;
03.10.2025;SXWPESGB;376.44;
06.10.2025;SXWPESGB;378.36;
07.10.2025;SXWPESGB;378.21;
08.10.2025;SXWPESGB;381.59;
09.10.2025;SXWPESGB;381.98;
10.10.2025;SXWPESGB;373.06;
13.10.2025;SXWPESGB;378.00;
14.10.2025;SXWPESGB;375.78;
15.10.2025;SXWPESGB;377.22;
16.10.2025;SXWPESGB;374.94;
17.10.2025;SXWPESGB;375.61;
20.10.2025;SXWPESGB;380.40;
21.10.2025;SXWPESGB;381.84;
22.10.2025;SXWPESGB;379.73;
23.10.2025;SXWPESGB;381.34;
24.10.2025;SXWPESGB;383.49;
27.10.2025;SXWPESGB;387.52;
28.10.2025;SXWPESGB;387.76;
29.10.2025;SXWPESGB;387.37;
30.10.2025;SXWPESGB;386.41;
31.10.2025;SXWPESGB;387.86;
03.11.2025;SXWPESGB;388.89;
04.11.2025;SXWPESGB;385.68;
05.11.2025;SXWPESGB;386.66;
06.11.2025;SXWPESGB;381.51;
07.11.2025;SXWPESGB;380.22;
10.11.2025;SXWPESGB;386.43;
11.11.2025;SXWPESGB;386.49;
12.11.2025;SXWPESGB;387.69;
13.11.2025;SXWPESGB;381.11;
14.11.2025;SXWPESGB;380.53;
17.11.2025;SXWPESGB;377.37;
18.11.2025;SXWPESGB;373.20;
19.11.2025;SXWPESGB;375.02;
20.11.2025;SXWPESGB;371.46;
21.11.2025;SXWPESGB;374.47;
24.11.2025;SXWPESGB;378.35;
25.11.2025;SXWPESGB;380.72;
26.11.2025;SXWPESGB;383.32;
27.11.2025;SXWPESGB;383.47;
28.11.2025;SXWPESGB;384.96;
01.12.2025;SXWPESGB;382.68;
02.12.2025;SXWPESGB;384.25;
03.12.2025;SXWPESGB;383.51;
04.12.2025;SXWPESGB;384.52;