Date;Symbol;Indexvalue;
08.02.2024;SXWPESGB;311.20;
09.02.2024;SXWPESGB;311.83;
12.02.2024;SXWPESGB;312.29;
13.02.2024;SXWPESGB;310.09;
14.02.2024;SXWPESGB;312.27;
15.02.2024;SXWPESGB;313.28;
16.02.2024;SXWPESGB;312.72;
19.02.2024;SXWPESGB;313.03;
20.02.2024;SXWPESGB;310.32;
21.02.2024;SXWPESGB;310.32;
22.02.2024;SXWPESGB;315.98;
23.02.2024;SXWPESGB;316.03;
26.02.2024;SXWPESGB;314.58;
27.02.2024;SXWPESGB;315.22;
28.02.2024;SXWPESGB;314.64;
29.02.2024;SXWPESGB;316.33;
01.03.2024;SXWPESGB;318.79;
04.03.2024;SXWPESGB;317.90;
05.03.2024;SXWPESGB;315.24;
06.03.2024;SXWPESGB;316.22;
07.03.2024;SXWPESGB;318.83;
08.03.2024;SXWPESGB;316.77;
11.03.2024;SXWPESGB;316.31;
12.03.2024;SXWPESGB;319.67;
13.03.2024;SXWPESGB;318.40;
14.03.2024;SXWPESGB;318.48;
15.03.2024;SXWPESGB;316.63;
18.03.2024;SXWPESGB;318.28;
19.03.2024;SXWPESGB;320.21;
20.03.2024;SXWPESGB;322.26;
21.03.2024;SXWPESGB;324.15;
22.03.2024;SXWPESGB;324.91;
25.03.2024;SXWPESGB;323.32;
26.03.2024;SXWPESGB;323.07;
27.03.2024;SXWPESGB;325.33;
28.03.2024;SXWPESGB;325.72;
02.04.2024;SXWPESGB;323.21;
03.04.2024;SXWPESGB;322.12;
04.04.2024;SXWPESGB;318.67;
05.04.2024;SXWPESGB;321.53;
08.04.2024;SXWPESGB;321.01;
09.04.2024;SXWPESGB;321.23;
10.04.2024;SXWPESGB;321.24;
11.04.2024;SXWPESGB;323.91;
12.04.2024;SXWPESGB;322.25;
15.04.2024;SXWPESGB;319.12;
16.04.2024;SXWPESGB;316.92;
17.04.2024;SXWPESGB;315.00;
18.04.2024;SXWPESGB;314.22;
19.04.2024;SXWPESGB;310.92;
22.04.2024;SXWPESGB;314.25;
23.04.2024;SXWPESGB;316.64;
24.04.2024;SXWPESGB;317.07;
25.04.2024;SXWPESGB;314.67;
26.04.2024;SXWPESGB;318.43;
29.04.2024;SXWPESGB;318.65;
30.04.2024;SXWPESGB;315.41;
01.05.2024;SXWPESGB;314.40;
02.05.2024;SXWPESGB;316.92;
03.05.2024;SXWPESGB;318.64;
06.05.2024;SXWPESGB;321.09;
07.05.2024;SXWPESGB;322.12;