Date;Symbol;Indexvalue;
05.02.2024;SXWPESGX;307.47;
06.02.2024;SXWPESGX;307.92;
07.02.2024;SXWPESGX;309.59;
08.02.2024;SXWPESGX;309.53;
09.02.2024;SXWPESGX;310.40;
12.02.2024;SXWPESGX;310.78;
13.02.2024;SXWPESGX;308.42;
14.02.2024;SXWPESGX;310.79;
15.02.2024;SXWPESGX;311.76;
16.02.2024;SXWPESGX;311.12;
19.02.2024;SXWPESGX;311.43;
20.02.2024;SXWPESGX;308.59;
21.02.2024;SXWPESGX;308.63;
22.02.2024;SXWPESGX;314.32;
23.02.2024;SXWPESGX;314.37;
26.02.2024;SXWPESGX;313.00;
27.02.2024;SXWPESGX;313.65;
28.02.2024;SXWPESGX;313.10;
29.02.2024;SXWPESGX;314.85;
01.03.2024;SXWPESGX;317.21;
04.03.2024;SXWPESGX;316.29;
05.03.2024;SXWPESGX;313.49;
06.03.2024;SXWPESGX;314.39;
07.03.2024;SXWPESGX;317.03;
08.03.2024;SXWPESGX;315.00;
11.03.2024;SXWPESGX;314.47;
12.03.2024;SXWPESGX;317.80;
13.03.2024;SXWPESGX;316.68;
14.03.2024;SXWPESGX;316.86;
15.03.2024;SXWPESGX;314.89;
18.03.2024;SXWPESGX;316.53;
19.03.2024;SXWPESGX;318.44;
20.03.2024;SXWPESGX;320.57;
21.03.2024;SXWPESGX;322.40;
22.03.2024;SXWPESGX;323.11;
25.03.2024;SXWPESGX;321.55;
26.03.2024;SXWPESGX;321.32;
27.03.2024;SXWPESGX;323.51;
28.03.2024;SXWPESGX;323.88;
02.04.2024;SXWPESGX;321.35;
03.04.2024;SXWPESGX;320.25;
04.04.2024;SXWPESGX;316.80;
05.04.2024;SXWPESGX;319.73;
08.04.2024;SXWPESGX;319.23;
09.04.2024;SXWPESGX;319.39;
10.04.2024;SXWPESGX;319.34;
11.04.2024;SXWPESGX;321.96;
12.04.2024;SXWPESGX;320.38;
15.04.2024;SXWPESGX;317.20;
16.04.2024;SXWPESGX;315.08;
17.04.2024;SXWPESGX;313.15;
18.04.2024;SXWPESGX;312.40;
19.04.2024;SXWPESGX;309.10;
22.04.2024;SXWPESGX;312.40;
23.04.2024;SXWPESGX;314.84;
24.04.2024;SXWPESGX;315.14;
25.04.2024;SXWPESGX;312.77;
26.04.2024;SXWPESGX;316.34;
29.04.2024;SXWPESGX;316.55;
30.04.2024;SXWPESGX;313.33;
01.05.2024;SXWPESGX;312.44;
02.05.2024;SXWPESGX;314.95;
03.05.2024;SXWPESGX;316.62;