Date;Symbol;Indexvalue;
15.09.2025;SXWPESGX;365.59;
16.09.2025;SXWPESGX;361.93;
17.09.2025;SXWPESGX;361.71;
18.09.2025;SXWPESGX;365.45;
19.09.2025;SXWPESGX;367.09;
22.09.2025;SXWPESGX;368.16;
23.09.2025;SXWPESGX;365.72;
24.09.2025;SXWPESGX;365.76;
25.09.2025;SXWPESGX;365.56;
26.09.2025;SXWPESGX;366.95;
29.09.2025;SXWPESGX;367.05;
30.09.2025;SXWPESGX;368.20;
01.10.2025;SXWPESGX;370.04;
02.10.2025;SXWPESGX;371.57;
03.10.2025;SXWPESGX;371.42;
06.10.2025;SXWPESGX;373.32;
07.10.2025;SXWPESGX;373.18;
08.10.2025;SXWPESGX;376.51;
09.10.2025;SXWPESGX;376.89;
10.10.2025;SXWPESGX;368.10;
13.10.2025;SXWPESGX;372.97;
14.10.2025;SXWPESGX;370.78;
15.10.2025;SXWPESGX;372.20;
16.10.2025;SXWPESGX;369.95;
17.10.2025;SXWPESGX;370.61;
20.10.2025;SXWPESGX;375.34;
21.10.2025;SXWPESGX;376.76;
22.10.2025;SXWPESGX;374.67;
23.10.2025;SXWPESGX;376.26;
24.10.2025;SXWPESGX;378.39;
27.10.2025;SXWPESGX;382.36;
28.10.2025;SXWPESGX;382.60;
29.10.2025;SXWPESGX;382.22;
30.10.2025;SXWPESGX;381.27;
31.10.2025;SXWPESGX;382.70;
03.11.2025;SXWPESGX;383.71;
04.11.2025;SXWPESGX;380.55;
05.11.2025;SXWPESGX;381.51;
06.11.2025;SXWPESGX;376.43;
07.11.2025;SXWPESGX;375.16;
10.11.2025;SXWPESGX;381.29;
11.11.2025;SXWPESGX;381.35;
12.11.2025;SXWPESGX;382.53;
13.11.2025;SXWPESGX;376.04;
14.11.2025;SXWPESGX;375.47;
17.11.2025;SXWPESGX;372.35;
18.11.2025;SXWPESGX;368.24;
19.11.2025;SXWPESGX;370.03;
20.11.2025;SXWPESGX;366.52;
21.11.2025;SXWPESGX;369.48;
24.11.2025;SXWPESGX;373.32;
25.11.2025;SXWPESGX;375.66;
26.11.2025;SXWPESGX;378.22;
27.11.2025;SXWPESGX;378.37;
28.11.2025;SXWPESGX;379.84;
01.12.2025;SXWPESGX;377.59;
02.12.2025;SXWPESGX;379.14;
03.12.2025;SXWPESGX;378.41;
04.12.2025;SXWPESGX;379.41;
05.12.2025;SXWPESGX;380.42;
08.12.2025;SXWPESGX;380.12;
09.12.2025;SXWPESGX;379.40;
10.12.2025;SXWPESGX;381.16;
11.12.2025;SXWPESGX;379.36;
12.12.2025;SXWPESGX;376.75;