Date;Symbol;Indexvalue;
05.09.2025;SXWRESGB;464.02;
08.09.2025;SXWRESGB;465.30;
09.09.2025;SXWRESGB;466.17;
10.09.2025;SXWRESGB;467.91;
11.09.2025;SXWRESGB;471.05;
12.09.2025;SXWRESGB;470.54;
15.09.2025;SXWRESGB;470.77;
16.09.2025;SXWRESGB;466.07;
17.09.2025;SXWRESGB;465.79;
18.09.2025;SXWRESGB;470.61;
19.09.2025;SXWRESGB;472.73;
22.09.2025;SXWRESGB;474.12;
23.09.2025;SXWRESGB;470.99;
24.09.2025;SXWRESGB;471.04;
25.09.2025;SXWRESGB;470.79;
26.09.2025;SXWRESGB;472.61;
29.09.2025;SXWRESGB;472.96;
30.09.2025;SXWRESGB;474.48;
01.10.2025;SXWRESGB;476.86;
02.10.2025;SXWRESGB;478.84;
03.10.2025;SXWRESGB;478.66;
06.10.2025;SXWRESGB;481.12;
07.10.2025;SXWRESGB;480.95;
08.10.2025;SXWRESGB;485.24;
09.10.2025;SXWRESGB;485.75;
10.10.2025;SXWRESGB;474.45;
13.10.2025;SXWRESGB;480.73;
14.10.2025;SXWRESGB;477.92;
15.10.2025;SXWRESGB;479.77;
16.10.2025;SXWRESGB;476.88;
17.10.2025;SXWRESGB;477.74;
20.10.2025;SXWRESGB;483.84;
21.10.2025;SXWRESGB;485.68;
22.10.2025;SXWRESGB;482.99;
23.10.2025;SXWRESGB;485.05;
24.10.2025;SXWRESGB;487.80;
27.10.2025;SXWRESGB;492.93;
28.10.2025;SXWRESGB;493.24;
29.10.2025;SXWRESGB;492.76;
30.10.2025;SXWRESGB;491.55;
31.10.2025;SXWRESGB;493.42;
03.11.2025;SXWRESGB;494.73;
04.11.2025;SXWRESGB;490.66;
05.11.2025;SXWRESGB;491.91;
06.11.2025;SXWRESGB;485.40;
07.11.2025;SXWRESGB;483.79;
10.11.2025;SXWRESGB;491.73;
11.11.2025;SXWRESGB;491.81;
12.11.2025;SXWRESGB;493.35;
13.11.2025;SXWRESGB;485.00;
14.11.2025;SXWRESGB;484.30;
17.11.2025;SXWRESGB;480.29;
18.11.2025;SXWRESGB;474.99;
19.11.2025;SXWRESGB;477.32;
20.11.2025;SXWRESGB;472.84;
21.11.2025;SXWRESGB;476.68;
24.11.2025;SXWRESGB;481.67;
25.11.2025;SXWRESGB;484.70;
26.11.2025;SXWRESGB;488.02;
27.11.2025;SXWRESGB;488.22;
28.11.2025;SXWRESGB;490.13;
01.12.2025;SXWRESGB;487.25;
02.12.2025;SXWRESGB;489.27;
03.12.2025;SXWRESGB;488.34;
04.12.2025;SXWRESGB;489.66;