Date;Symbol;Indexvalue;
08.02.2024;SXWRESGB;386.08;
09.02.2024;SXWRESGB;386.90;
12.02.2024;SXWRESGB;387.47;
13.02.2024;SXWRESGB;384.74;
14.02.2024;SXWRESGB;387.51;
15.02.2024;SXWRESGB;388.82;
16.02.2024;SXWRESGB;388.15;
19.02.2024;SXWRESGB;388.54;
20.02.2024;SXWRESGB;385.20;
21.02.2024;SXWRESGB;385.22;
22.02.2024;SXWRESGB;392.29;
23.02.2024;SXWRESGB;392.36;
26.02.2024;SXWRESGB;390.56;
27.02.2024;SXWRESGB;391.37;
28.02.2024;SXWRESGB;390.70;
29.02.2024;SXWRESGB;392.85;
01.03.2024;SXWRESGB;395.92;
04.03.2024;SXWRESGB;394.82;
05.03.2024;SXWRESGB;391.53;
06.03.2024;SXWRESGB;392.77;
07.03.2024;SXWRESGB;396.16;
08.03.2024;SXWRESGB;393.62;
11.03.2024;SXWRESGB;393.05;
12.03.2024;SXWRESGB;397.23;
13.03.2024;SXWRESGB;395.68;
14.03.2024;SXWRESGB;395.88;
15.03.2024;SXWRESGB;393.59;
18.03.2024;SXWRESGB;395.65;
19.03.2024;SXWRESGB;398.05;
20.03.2024;SXWRESGB;400.63;
21.03.2024;SXWRESGB;403.00;
22.03.2024;SXWRESGB;403.99;
25.03.2024;SXWRESGB;402.03;
26.03.2024;SXWRESGB;401.72;
27.03.2024;SXWRESGB;404.58;
28.03.2024;SXWRESGB;405.29;
02.04.2024;SXWRESGB;402.18;
03.04.2024;SXWRESGB;400.83;
04.04.2024;SXWRESGB;396.57;
05.04.2024;SXWRESGB;400.15;
08.04.2024;SXWRESGB;399.53;
09.04.2024;SXWRESGB;399.83;
10.04.2024;SXWRESGB;399.85;
11.04.2024;SXWRESGB;403.22;
12.04.2024;SXWRESGB;401.21;
15.04.2024;SXWRESGB;397.32;
16.04.2024;SXWRESGB;394.60;
17.04.2024;SXWRESGB;392.21;
18.04.2024;SXWRESGB;391.26;
19.04.2024;SXWRESGB;387.17;
22.04.2024;SXWRESGB;391.40;
23.04.2024;SXWRESGB;394.42;
24.04.2024;SXWRESGB;394.98;
25.04.2024;SXWRESGB;392.02;
26.04.2024;SXWRESGB;396.76;
29.04.2024;SXWRESGB;397.08;
30.04.2024;SXWRESGB;393.11;
01.05.2024;SXWRESGB;391.84;
02.05.2024;SXWRESGB;395.03;
03.05.2024;SXWRESGB;397.19;
06.05.2024;SXWRESGB;400.28;
07.05.2024;SXWRESGB;401.59;