Date;Symbol;Indexvalue;
15.09.2025;SXWRESGX;462.21;
16.09.2025;SXWRESGX;457.59;
17.09.2025;SXWRESGX;457.32;
18.09.2025;SXWRESGX;462.05;
19.09.2025;SXWRESGX;464.13;
22.09.2025;SXWRESGX;465.49;
23.09.2025;SXWRESGX;462.42;
24.09.2025;SXWRESGX;462.47;
25.09.2025;SXWRESGX;462.22;
26.09.2025;SXWRESGX;464.01;
29.09.2025;SXWRESGX;464.36;
30.09.2025;SXWRESGX;465.84;
01.10.2025;SXWRESGX;468.18;
02.10.2025;SXWRESGX;470.12;
03.10.2025;SXWRESGX;469.95;
06.10.2025;SXWRESGX;472.37;
07.10.2025;SXWRESGX;472.20;
08.10.2025;SXWRESGX;476.42;
09.10.2025;SXWRESGX;476.92;
10.10.2025;SXWRESGX;465.83;
13.10.2025;SXWRESGX;471.99;
14.10.2025;SXWRESGX;469.23;
15.10.2025;SXWRESGX;471.05;
16.10.2025;SXWRESGX;468.21;
17.10.2025;SXWRESGX;469.05;
20.10.2025;SXWRESGX;475.04;
21.10.2025;SXWRESGX;476.85;
22.10.2025;SXWRESGX;474.21;
23.10.2025;SXWRESGX;476.23;
24.10.2025;SXWRESGX;478.93;
27.10.2025;SXWRESGX;483.97;
28.10.2025;SXWRESGX;484.27;
29.10.2025;SXWRESGX;483.80;
30.10.2025;SXWRESGX;482.61;
31.10.2025;SXWRESGX;484.44;
03.11.2025;SXWRESGX;485.73;
04.11.2025;SXWRESGX;481.73;
05.11.2025;SXWRESGX;482.97;
06.11.2025;SXWRESGX;476.57;
07.11.2025;SXWRESGX;474.99;
10.11.2025;SXWRESGX;482.79;
11.11.2025;SXWRESGX;482.87;
12.11.2025;SXWRESGX;484.38;
13.11.2025;SXWRESGX;476.19;
14.11.2025;SXWRESGX;475.49;
17.11.2025;SXWRESGX;471.56;
18.11.2025;SXWRESGX;466.36;
19.11.2025;SXWRESGX;468.64;
20.11.2025;SXWRESGX;464.24;
21.11.2025;SXWRESGX;468.01;
24.11.2025;SXWRESGX;472.91;
25.11.2025;SXWRESGX;475.89;
26.11.2025;SXWRESGX;479.15;
27.11.2025;SXWRESGX;479.35;
28.11.2025;SXWRESGX;481.22;
01.12.2025;SXWRESGX;478.39;
02.12.2025;SXWRESGX;480.38;
03.12.2025;SXWRESGX;479.47;
04.12.2025;SXWRESGX;480.76;
05.12.2025;SXWRESGX;482.08;
08.12.2025;SXWRESGX;481.72;
09.12.2025;SXWRESGX;480.81;
10.12.2025;SXWRESGX;483.04;
11.12.2025;SXWRESGX;480.76;
12.12.2025;SXWRESGX;477.48;