Date;Symbol;Indexvalue;
05.02.2024;SXWRESGX;379.70;
06.02.2024;SXWRESGX;380.26;
07.02.2024;SXWRESGX;382.32;
08.02.2024;SXWRESGX;382.27;
09.02.2024;SXWRESGX;383.39;
12.02.2024;SXWRESGX;383.86;
13.02.2024;SXWRESGX;380.94;
14.02.2024;SXWRESGX;383.91;
15.02.2024;SXWRESGX;385.17;
16.02.2024;SXWRESGX;384.42;
19.02.2024;SXWRESGX;384.80;
20.02.2024;SXWRESGX;381.30;
21.02.2024;SXWRESGX;381.37;
22.02.2024;SXWRESGX;388.44;
23.02.2024;SXWRESGX;388.51;
26.02.2024;SXWRESGX;386.83;
27.02.2024;SXWRESGX;387.64;
28.02.2024;SXWRESGX;387.00;
29.02.2024;SXWRESGX;389.22;
01.03.2024;SXWRESGX;392.15;
04.03.2024;SXWRESGX;391.02;
05.03.2024;SXWRESGX;387.57;
06.03.2024;SXWRESGX;388.70;
07.03.2024;SXWRESGX;392.10;
08.03.2024;SXWRESGX;389.60;
11.03.2024;SXWRESGX;388.95;
12.03.2024;SXWRESGX;393.09;
13.03.2024;SXWRESGX;391.70;
14.03.2024;SXWRESGX;392.04;
15.03.2024;SXWRESGX;389.61;
18.03.2024;SXWRESGX;391.64;
19.03.2024;SXWRESGX;394.01;
20.03.2024;SXWRESGX;396.67;
21.03.2024;SXWRESGX;398.97;
22.03.2024;SXWRESGX;399.88;
25.03.2024;SXWRESGX;397.97;
26.03.2024;SXWRESGX;397.68;
27.03.2024;SXWRESGX;400.45;
28.03.2024;SXWRESGX;401.13;
02.04.2024;SXWRESGX;398.01;
03.04.2024;SXWRESGX;396.66;
04.04.2024;SXWRESGX;392.42;
05.04.2024;SXWRESGX;396.05;
08.04.2024;SXWRESGX;395.46;
09.04.2024;SXWRESGX;395.70;
10.04.2024;SXWRESGX;395.64;
11.04.2024;SXWRESGX;398.93;
12.04.2024;SXWRESGX;397.03;
15.04.2024;SXWRESGX;393.09;
16.04.2024;SXWRESGX;390.47;
17.04.2024;SXWRESGX;388.08;
18.04.2024;SXWRESGX;387.17;
19.04.2024;SXWRESGX;383.10;
22.04.2024;SXWRESGX;387.28;
23.04.2024;SXWRESGX;390.34;
24.04.2024;SXWRESGX;390.74;
25.04.2024;SXWRESGX;387.82;
26.04.2024;SXWRESGX;392.31;
29.04.2024;SXWRESGX;392.62;
30.04.2024;SXWRESGX;388.67;
01.05.2024;SXWRESGX;387.58;
02.05.2024;SXWRESGX;390.73;
03.05.2024;SXWRESGX;392.83;