Date;Symbol;Indexvalue;
05.09.2025;SXWVESGB;411.28;
08.09.2025;SXWVESGB;412.71;
09.09.2025;SXWVESGB;413.00;
10.09.2025;SXWVESGB;414.40;
11.09.2025;SXWVESGB;417.21;
12.09.2025;SXWVESGB;416.72;
15.09.2025;SXWVESGB;418.02;
16.09.2025;SXWVESGB;417.16;
17.09.2025;SXWVESGB;416.84;
18.09.2025;SXWVESGB;418.52;
19.09.2025;SXWVESGB;419.76;
22.09.2025;SXWVESGB;421.50;
23.09.2025;SXWVESGB;419.57;
24.09.2025;SXWVESGB;417.75;
25.09.2025;SXWVESGB;415.14;
26.09.2025;SXWVESGB;417.30;
29.09.2025;SXWVESGB;418.97;
30.09.2025;SXWVESGB;421.03;
01.10.2025;SXWVESGB;422.96;
02.10.2025;SXWVESGB;423.58;
03.10.2025;SXWVESGB;424.40;
06.10.2025;SXWVESGB;425.71;
07.10.2025;SXWVESGB;423.65;
08.10.2025;SXWVESGB;425.86;
09.10.2025;SXWVESGB;424.85;
10.10.2025;SXWVESGB;414.92;
13.10.2025;SXWVESGB;419.72;
14.10.2025;SXWVESGB;418.47;
15.10.2025;SXWVESGB;421.16;
16.10.2025;SXWVESGB;420.54;
17.10.2025;SXWVESGB;420.95;
20.10.2025;SXWVESGB;425.83;
21.10.2025;SXWVESGB;425.63;
22.10.2025;SXWVESGB;423.53;
23.10.2025;SXWVESGB;425.43;
24.10.2025;SXWVESGB;428.28;
27.10.2025;SXWVESGB;433.14;
28.10.2025;SXWVESGB;434.27;
29.10.2025;SXWVESGB;434.05;
30.10.2025;SXWVESGB;429.27;
31.10.2025;SXWVESGB;430.08;
03.11.2025;SXWVESGB;430.57;
04.11.2025;SXWVESGB;425.82;
05.11.2025;SXWVESGB;426.43;
06.11.2025;SXWVESGB;423.00;
07.11.2025;SXWVESGB;422.81;
10.11.2025;SXWVESGB;428.78;
11.11.2025;SXWVESGB;430.65;
12.11.2025;SXWVESGB;432.00;
13.11.2025;SXWVESGB;426.32;
14.11.2025;SXWVESGB;424.73;
17.11.2025;SXWVESGB;420.67;
18.11.2025;SXWVESGB;415.46;
19.11.2025;SXWVESGB;416.23;
20.11.2025;SXWVESGB;411.57;
21.11.2025;SXWVESGB;414.03;
24.11.2025;SXWVESGB;419.39;
25.11.2025;SXWVESGB;423.24;
26.11.2025;SXWVESGB;427.15;
27.11.2025;SXWVESGB;427.49;
28.11.2025;SXWVESGB;429.57;
01.12.2025;SXWVESGB;427.95;
02.12.2025;SXWVESGB;428.85;
03.12.2025;SXWVESGB;430.07;
04.12.2025;SXWVESGB;431.67;