Date;Symbol;Indexvalue;
07.02.2024;SXWVESGB;313.68;
08.02.2024;SXWVESGB;313.78;
09.02.2024;SXWVESGB;315.16;
12.02.2024;SXWVESGB;315.07;
13.02.2024;SXWVESGB;311.40;
14.02.2024;SXWVESGB;313.74;
15.02.2024;SXWVESGB;316.01;
16.02.2024;SXWVESGB;315.74;
19.02.2024;SXWVESGB;315.95;
20.02.2024;SXWVESGB;314.85;
21.02.2024;SXWVESGB;314.35;
22.02.2024;SXWVESGB;320.27;
23.02.2024;SXWVESGB;320.65;
26.02.2024;SXWVESGB;320.07;
27.02.2024;SXWVESGB;320.63;
28.02.2024;SXWVESGB;319.67;
29.02.2024;SXWVESGB;321.05;
01.03.2024;SXWVESGB;323.98;
04.03.2024;SXWVESGB;323.91;
05.03.2024;SXWVESGB;321.45;
06.03.2024;SXWVESGB;323.53;
07.03.2024;SXWVESGB;326.98;
08.03.2024;SXWVESGB;325.80;
11.03.2024;SXWVESGB;324.36;
12.03.2024;SXWVESGB;327.53;
13.03.2024;SXWVESGB;327.01;
14.03.2024;SXWVESGB;325.51;
15.03.2024;SXWVESGB;323.63;
18.03.2024;SXWVESGB;325.25;
19.03.2024;SXWVESGB;326.42;
20.03.2024;SXWVESGB;328.39;
21.03.2024;SXWVESGB;330.55;
22.03.2024;SXWVESGB;329.99;
25.03.2024;SXWVESGB;329.04;
26.03.2024;SXWVESGB;328.51;
27.03.2024;SXWVESGB;330.60;
28.03.2024;SXWVESGB;330.56;
02.04.2024;SXWVESGB;326.99;
03.04.2024;SXWVESGB;327.60;
04.04.2024;SXWVESGB;325.48;
05.04.2024;SXWVESGB;326.91;
08.04.2024;SXWVESGB;327.46;
09.04.2024;SXWVESGB;327.84;
10.04.2024;SXWVESGB;324.72;
11.04.2024;SXWVESGB;325.99;
12.04.2024;SXWVESGB;322.10;
15.04.2024;SXWVESGB;318.86;
16.04.2024;SXWVESGB;316.82;
17.04.2024;SXWVESGB;315.05;
18.04.2024;SXWVESGB;314.84;
19.04.2024;SXWVESGB;311.98;
22.04.2024;SXWVESGB;314.65;
23.04.2024;SXWVESGB;318.66;
24.04.2024;SXWVESGB;318.82;
25.04.2024;SXWVESGB;317.16;
26.04.2024;SXWVESGB;320.01;
29.04.2024;SXWVESGB;321.25;
30.04.2024;SXWVESGB;317.43;
01.05.2024;SXWVESGB;316.14;
02.05.2024;SXWVESGB;318.86;
03.05.2024;SXWVESGB;322.98;
06.05.2024;SXWVESGB;325.88;