Date;Symbol;Indexvalue;
15.09.2025;SXWVESGX;410.41;
16.09.2025;SXWVESGX;409.56;
17.09.2025;SXWVESGX;409.25;
18.09.2025;SXWVESGX;410.90;
19.09.2025;SXWVESGX;412.12;
22.09.2025;SXWVESGX;413.82;
23.09.2025;SXWVESGX;411.93;
24.09.2025;SXWVESGX;410.14;
25.09.2025;SXWVESGX;407.58;
26.09.2025;SXWVESGX;409.70;
29.09.2025;SXWVESGX;411.34;
30.09.2025;SXWVESGX;413.36;
01.10.2025;SXWVESGX;415.26;
02.10.2025;SXWVESGX;415.86;
03.10.2025;SXWVESGX;416.67;
06.10.2025;SXWVESGX;417.96;
07.10.2025;SXWVESGX;415.94;
08.10.2025;SXWVESGX;418.10;
09.10.2025;SXWVESGX;417.12;
10.10.2025;SXWVESGX;407.37;
13.10.2025;SXWVESGX;412.08;
14.10.2025;SXWVESGX;410.86;
15.10.2025;SXWVESGX;413.50;
16.10.2025;SXWVESGX;412.88;
17.10.2025;SXWVESGX;413.29;
20.10.2025;SXWVESGX;418.08;
21.10.2025;SXWVESGX;417.89;
22.10.2025;SXWVESGX;415.82;
23.10.2025;SXWVESGX;417.68;
24.10.2025;SXWVESGX;420.49;
27.10.2025;SXWVESGX;425.26;
28.10.2025;SXWVESGX;426.37;
29.10.2025;SXWVESGX;426.15;
30.10.2025;SXWVESGX;421.46;
31.10.2025;SXWVESGX;422.26;
03.11.2025;SXWVESGX;422.74;
04.11.2025;SXWVESGX;418.08;
05.11.2025;SXWVESGX;418.67;
06.11.2025;SXWVESGX;415.30;
07.11.2025;SXWVESGX;415.11;
10.11.2025;SXWVESGX;420.98;
11.11.2025;SXWVESGX;422.82;
12.11.2025;SXWVESGX;424.14;
13.11.2025;SXWVESGX;418.56;
14.11.2025;SXWVESGX;417.00;
17.11.2025;SXWVESGX;413.02;
18.11.2025;SXWVESGX;407.90;
19.11.2025;SXWVESGX;408.66;
20.11.2025;SXWVESGX;404.08;
21.11.2025;SXWVESGX;406.50;
24.11.2025;SXWVESGX;411.76;
25.11.2025;SXWVESGX;415.54;
26.11.2025;SXWVESGX;419.38;
27.11.2025;SXWVESGX;419.71;
28.11.2025;SXWVESGX;421.76;
01.12.2025;SXWVESGX;420.16;
02.12.2025;SXWVESGX;421.05;
03.12.2025;SXWVESGX;422.25;
04.12.2025;SXWVESGX;423.82;
05.12.2025;SXWVESGX;424.06;
08.12.2025;SXWVESGX;422.90;
09.12.2025;SXWVESGX;422.24;
10.12.2025;SXWVESGX;424.69;
11.12.2025;SXWVESGX;426.86;
12.12.2025;SXWVESGX;423.27;