Date;Symbol;Indexvalue;
05.02.2024;SXWVESGX;307.54;
06.02.2024;SXWVESGX;308.53;
07.02.2024;SXWVESGX;310.60;
08.02.2024;SXWVESGX;310.69;
09.02.2024;SXWVESGX;312.30;
12.02.2024;SXWVESGX;312.13;
13.02.2024;SXWVESGX;308.32;
14.02.2024;SXWVESGX;310.83;
15.02.2024;SXWVESGX;313.04;
16.02.2024;SXWVESGX;312.70;
19.02.2024;SXWVESGX;312.90;
20.02.2024;SXWVESGX;311.66;
21.02.2024;SXWVESGX;311.20;
22.02.2024;SXWVESGX;317.12;
23.02.2024;SXWVESGX;317.50;
26.02.2024;SXWVESGX;317.00;
27.02.2024;SXWVESGX;317.57;
28.02.2024;SXWVESGX;316.65;
29.02.2024;SXWVESGX;318.08;
01.03.2024;SXWVESGX;320.89;
04.03.2024;SXWVESGX;320.79;
05.03.2024;SXWVESGX;318.20;
06.03.2024;SXWVESGX;320.18;
07.03.2024;SXWVESGX;323.63;
08.03.2024;SXWVESGX;322.47;
11.03.2024;SXWVESGX;320.98;
12.03.2024;SXWVESGX;324.10;
13.03.2024;SXWVESGX;323.72;
14.03.2024;SXWVESGX;322.35;
15.03.2024;SXWVESGX;320.35;
18.03.2024;SXWVESGX;321.95;
19.03.2024;SXWVESGX;323.11;
20.03.2024;SXWVESGX;325.14;
21.03.2024;SXWVESGX;327.24;
22.03.2024;SXWVESGX;326.62;
25.03.2024;SXWVESGX;325.71;
26.03.2024;SXWVESGX;325.21;
27.03.2024;SXWVESGX;327.22;
28.03.2024;SXWVESGX;327.16;
02.04.2024;SXWVESGX;323.60;
03.04.2024;SXWVESGX;324.19;
04.04.2024;SXWVESGX;322.07;
05.04.2024;SXWVESGX;323.56;
08.04.2024;SXWVESGX;324.12;
09.04.2024;SXWVESGX;324.45;
10.04.2024;SXWVESGX;321.29;
11.04.2024;SXWVESGX;322.52;
12.04.2024;SXWVESGX;318.73;
15.04.2024;SXWVESGX;315.47;
16.04.2024;SXWVESGX;313.50;
17.04.2024;SXWVESGX;311.73;
18.04.2024;SXWVESGX;311.55;
19.04.2024;SXWVESGX;308.69;
22.04.2024;SXWVESGX;311.33;
23.04.2024;SXWVESGX;315.35;
24.04.2024;SXWVESGX;315.39;
25.04.2024;SXWVESGX;313.76;
26.04.2024;SXWVESGX;316.41;
29.04.2024;SXWVESGX;317.64;
30.04.2024;SXWVESGX;313.84;
01.05.2024;SXWVESGX;312.70;
02.05.2024;SXWVESGX;315.39;
03.05.2024;SXWVESGX;319.43;