Date;Symbol;Indexvalue;
05.09.2025;SXWVETA;398.55;
08.09.2025;SXWVETA;399.98;
09.09.2025;SXWVETA;400.33;
10.09.2025;SXWVETA;401.67;
11.09.2025;SXWVETA;404.58;
12.09.2025;SXWVETA;403.97;
15.09.2025;SXWVETA;405.21;
16.09.2025;SXWVETA;404.39;
17.09.2025;SXWVETA;404.17;
18.09.2025;SXWVETA;405.79;
19.09.2025;SXWVETA;407.06;
22.09.2025;SXWVETA;408.90;
23.09.2025;SXWVETA;407.64;
24.09.2025;SXWVETA;406.00;
25.09.2025;SXWVETA;403.64;
26.09.2025;SXWVETA;405.85;
29.09.2025;SXWVETA;407.30;
30.09.2025;SXWVETA;409.18;
01.10.2025;SXWVETA;410.79;
02.10.2025;SXWVETA;411.28;
03.10.2025;SXWVETA;412.32;
06.10.2025;SXWVETA;413.73;
07.10.2025;SXWVETA;411.81;
08.10.2025;SXWVETA;413.81;
09.10.2025;SXWVETA;412.64;
10.10.2025;SXWVETA;403.53;
13.10.2025;SXWVETA;407.59;
14.10.2025;SXWVETA;407.07;
15.10.2025;SXWVETA;409.56;
16.10.2025;SXWVETA;408.53;
17.10.2025;SXWVETA;408.56;
20.10.2025;SXWVETA;413.40;
21.10.2025;SXWVETA;413.15;
22.10.2025;SXWVETA;411.25;
23.10.2025;SXWVETA;413.16;
24.10.2025;SXWVETA;415.60;
27.10.2025;SXWVETA;419.82;
28.10.2025;SXWVETA;420.57;
29.10.2025;SXWVETA;419.96;
30.10.2025;SXWVETA;415.72;
31.10.2025;SXWVETA;415.43;
03.11.2025;SXWVETA;415.35;
04.11.2025;SXWVETA;411.22;
05.11.2025;SXWVETA;411.71;
06.11.2025;SXWVETA;409.02;
07.11.2025;SXWVETA;409.35;
10.11.2025;SXWVETA;414.63;
11.11.2025;SXWVETA;416.57;
12.11.2025;SXWVETA;418.51;
13.11.2025;SXWVETA;413.88;
14.11.2025;SXWVETA;412.29;
17.11.2025;SXWVETA;407.74;
18.11.2025;SXWVETA;403.17;
19.11.2025;SXWVETA;403.54;
20.11.2025;SXWVETA;399.29;
21.11.2025;SXWVETA;401.32;
24.11.2025;SXWVETA;405.52;
25.11.2025;SXWVETA;409.14;
26.11.2025;SXWVETA;413.16;
27.11.2025;SXWVETA;413.53;
28.11.2025;SXWVETA;415.58;
01.12.2025;SXWVETA;413.83;
02.12.2025;SXWVETA;414.52;
03.12.2025;SXWVETA;415.72;
04.12.2025;SXWVETA;417.53;