Date;Symbol;Indexvalue;
15.09.2025;SXWWSRI;406.03;
16.09.2025;SXWWSRI;402.08;
17.09.2025;SXWWSRI;403.54;
18.09.2025;SXWWSRI;406.44;
19.09.2025;SXWWSRI;409.38;
22.09.2025;SXWWSRI;410.98;
23.09.2025;SXWWSRI;408.01;
24.09.2025;SXWWSRI;408.06;
25.09.2025;SXWWSRI;407.70;
26.09.2025;SXWWSRI;409.94;
29.09.2025;SXWWSRI;410.03;
30.09.2025;SXWWSRI;410.72;
01.10.2025;SXWWSRI;414.30;
02.10.2025;SXWWSRI;415.36;
03.10.2025;SXWWSRI;415.61;
06.10.2025;SXWWSRI;419.23;
07.10.2025;SXWWSRI;418.59;
08.10.2025;SXWWSRI;422.19;
09.10.2025;SXWWSRI;421.31;
10.10.2025;SXWWSRI;412.27;
13.10.2025;SXWWSRI;416.56;
14.10.2025;SXWWSRI;415.36;
15.10.2025;SXWWSRI;416.65;
16.10.2025;SXWWSRI;414.20;
17.10.2025;SXWWSRI;415.06;
20.10.2025;SXWWSRI;421.29;
21.10.2025;SXWWSRI;423.60;
22.10.2025;SXWWSRI;420.54;
23.10.2025;SXWWSRI;422.00;
24.10.2025;SXWWSRI;423.76;
27.10.2025;SXWWSRI;428.22;
28.10.2025;SXWWSRI;427.61;
29.10.2025;SXWWSRI;425.98;
30.10.2025;SXWWSRI;425.92;
31.10.2025;SXWWSRI;428.76;
03.11.2025;SXWWSRI;429.66;
04.11.2025;SXWWSRI;426.87;
05.11.2025;SXWWSRI;428.98;
06.11.2025;SXWWSRI;423.30;
07.11.2025;SXWWSRI;421.31;
10.11.2025;SXWWSRI;426.82;
11.11.2025;SXWWSRI;429.36;
12.11.2025;SXWWSRI;430.18;
13.11.2025;SXWWSRI;423.89;
14.11.2025;SXWWSRI;422.55;
17.11.2025;SXWWSRI;419.66;
18.11.2025;SXWWSRI;415.10;
19.11.2025;SXWWSRI;415.82;
20.11.2025;SXWWSRI;412.16;
21.11.2025;SXWWSRI;416.22;
24.11.2025;SXWWSRI;420.10;
25.11.2025;SXWWSRI;422.99;
26.11.2025;SXWWSRI;425.30;
27.11.2025;SXWWSRI;425.39;
28.11.2025;SXWWSRI;427.72;
01.12.2025;SXWWSRI;425.85;
02.12.2025;SXWWSRI;427.77;
03.12.2025;SXWWSRI;426.61;
04.12.2025;SXWWSRI;426.57;
05.12.2025;SXWWSRI;427.61;
08.12.2025;SXWWSRI;426.03;
09.12.2025;SXWWSRI;425.82;
10.12.2025;SXWWSRI;427.04;
11.12.2025;SXWWSRI;425.41;
12.12.2025;SXWWSRI;424.33;