Date;Symbol;Indexvalue;
15.09.2025;SXWXFBGR;401.95;
16.09.2025;SXWXFBGR;401.21;
17.09.2025;SXWXFBGR;404.13;
18.09.2025;SXWXFBGR;402.30;
19.09.2025;SXWXFBGR;404.24;
22.09.2025;SXWXFBGR;401.13;
23.09.2025;SXWXFBGR;402.96;
24.09.2025;SXWXFBGR;404.73;
25.09.2025;SXWXFBGR;403.50;
26.09.2025;SXWXFBGR;405.25;
29.09.2025;SXWXFBGR;403.22;
30.09.2025;SXWXFBGR;403.42;
01.10.2025;SXWXFBGR;404.05;
02.10.2025;SXWXFBGR;401.60;
03.10.2025;SXWXFBGR;400.95;
06.10.2025;SXWXFBGR;399.18;
07.10.2025;SXWXFBGR;403.84;
08.10.2025;SXWXFBGR;402.13;
09.10.2025;SXWXFBGR;405.85;
10.10.2025;SXWXFBGR;410.98;
13.10.2025;SXWXFBGR;409.04;
14.10.2025;SXWXFBGR;411.01;
15.10.2025;SXWXFBGR;408.51;
16.10.2025;SXWXFBGR;407.03;
17.10.2025;SXWXFBGR;411.56;
20.10.2025;SXWXFBGR;412.31;
21.10.2025;SXWXFBGR;412.53;
22.10.2025;SXWXFBGR;414.83;
23.10.2025;SXWXFBGR;412.73;
24.10.2025;SXWXFBGR;411.23;
27.10.2025;SXWXFBGR;410.84;
28.10.2025;SXWXFBGR;406.21;
29.10.2025;SXWXFBGR;396.09;
30.10.2025;SXWXFBGR;397.44;
31.10.2025;SXWXFBGR;397.63;
03.11.2025;SXWXFBGR;395.65;
04.11.2025;SXWXFBGR;399.07;
05.11.2025;SXWXFBGR;400.11;
06.11.2025;SXWXFBGR;398.26;
07.11.2025;SXWXFBGR;402.70;
10.11.2025;SXWXFBGR;403.43;
11.11.2025;SXWXFBGR;407.28;
12.11.2025;SXWXFBGR;406.91;
13.11.2025;SXWXFBGR;405.69;
14.11.2025;SXWXFBGR;407.37;
17.11.2025;SXWXFBGR;405.70;
18.11.2025;SXWXFBGR;409.63;
19.11.2025;SXWXFBGR;408.77;
20.11.2025;SXWXFBGR;408.64;
21.11.2025;SXWXFBGR;413.74;
24.11.2025;SXWXFBGR;409.61;
25.11.2025;SXWXFBGR;412.65;
26.11.2025;SXWXFBGR;414.19;
27.11.2025;SXWXFBGR;414.17;
28.11.2025;SXWXFBGR;415.77;
01.12.2025;SXWXFBGR;413.29;
02.12.2025;SXWXFBGR;410.22;
03.12.2025;SXWXFBGR;405.89;
04.12.2025;SXWXFBGR;403.05;
05.12.2025;SXWXFBGR;402.01;
08.12.2025;SXWXFBGR;403.21;
09.12.2025;SXWXFBGR;402.91;
10.12.2025;SXWXFBGR;405.25;
11.12.2025;SXWXFBGR;400.86;
12.12.2025;SXWXFBGR;405.75;