Date;Symbol;Indexvalue;
15.09.2025;SXWXPCGR;407.77;
16.09.2025;SXWXPCGR;405.27;
17.09.2025;SXWXPCGR;407.97;
18.09.2025;SXWXPCGR;406.61;
19.09.2025;SXWXPCGR;405.86;
22.09.2025;SXWXPCGR;399.74;
23.09.2025;SXWXPCGR;402.91;
24.09.2025;SXWXPCGR;405.71;
25.09.2025;SXWXPCGR;402.81;
26.09.2025;SXWXPCGR;405.51;
29.09.2025;SXWXPCGR;405.20;
30.09.2025;SXWXPCGR;406.18;
01.10.2025;SXWXPCGR;404.96;
02.10.2025;SXWXPCGR;403.82;
03.10.2025;SXWXPCGR;402.14;
06.10.2025;SXWXPCGR;399.22;
07.10.2025;SXWXPCGR;404.47;
08.10.2025;SXWXPCGR;403.66;
09.10.2025;SXWXPCGR;405.25;
10.10.2025;SXWXPCGR;405.52;
13.10.2025;SXWXPCGR;404.13;
14.10.2025;SXWXPCGR;407.61;
15.10.2025;SXWXPCGR;407.42;
16.10.2025;SXWXPCGR;405.93;
17.10.2025;SXWXPCGR;412.17;
20.10.2025;SXWXPCGR;413.51;
21.10.2025;SXWXPCGR;413.87;
22.10.2025;SXWXPCGR;415.97;
23.10.2025;SXWXPCGR;414.54;
24.10.2025;SXWXPCGR;414.61;
27.10.2025;SXWXPCGR;415.31;
28.10.2025;SXWXPCGR;412.57;
29.10.2025;SXWXPCGR;406.50;
30.10.2025;SXWXPCGR;409.42;
31.10.2025;SXWXPCGR;411.16;
03.11.2025;SXWXPCGR;408.54;
04.11.2025;SXWXPCGR;409.75;
05.11.2025;SXWXPCGR;409.77;
06.11.2025;SXWXPCGR;409.21;
07.11.2025;SXWXPCGR;411.80;
10.11.2025;SXWXPCGR;410.80;
11.11.2025;SXWXPCGR;413.93;
12.11.2025;SXWXPCGR;413.38;
13.11.2025;SXWXPCGR;412.12;
14.11.2025;SXWXPCGR;411.93;
17.11.2025;SXWXPCGR;411.28;
18.11.2025;SXWXPCGR;412.91;
19.11.2025;SXWXPCGR;413.12;
20.11.2025;SXWXPCGR;415.85;
21.11.2025;SXWXPCGR;424.14;
24.11.2025;SXWXPCGR;418.43;
25.11.2025;SXWXPCGR;420.91;
26.11.2025;SXWXPCGR;421.53;
27.11.2025;SXWXPCGR;421.37;
28.11.2025;SXWXPCGR;421.67;
01.12.2025;SXWXPCGR;417.11;
02.12.2025;SXWXPCGR;412.29;
03.12.2025;SXWXPCGR;405.48;
04.12.2025;SXWXPCGR;405.35;
05.12.2025;SXWXPCGR;402.95;
08.12.2025;SXWXPCGR;396.41;
09.12.2025;SXWXPCGR;398.55;
10.12.2025;SXWXPCGR;399.93;
11.12.2025;SXWXPCGR;398.39;
12.12.2025;SXWXPCGR;400.95;