Date;Symbol;Indexvalue;
05.09.2025;SXWZESGB;442.09;
08.09.2025;SXWZESGB;443.63;
09.09.2025;SXWZESGB;443.95;
10.09.2025;SXWZESGB;445.46;
11.09.2025;SXWZESGB;448.47;
12.09.2025;SXWZESGB;447.95;
15.09.2025;SXWZESGB;449.38;
16.09.2025;SXWZESGB;448.45;
17.09.2025;SXWZESGB;448.11;
18.09.2025;SXWZESGB;449.92;
19.09.2025;SXWZESGB;451.25;
22.09.2025;SXWZESGB;453.13;
23.09.2025;SXWZESGB;451.05;
24.09.2025;SXWZESGB;449.10;
25.09.2025;SXWZESGB;446.30;
26.09.2025;SXWZESGB;448.63;
29.09.2025;SXWZESGB;450.47;
30.09.2025;SXWZESGB;452.69;
01.10.2025;SXWZESGB;454.77;
02.10.2025;SXWZESGB;455.43;
03.10.2025;SXWZESGB;456.32;
06.10.2025;SXWZESGB;457.74;
07.10.2025;SXWZESGB;455.53;
08.10.2025;SXWZESGB;457.90;
09.10.2025;SXWZESGB;456.83;
10.10.2025;SXWZESGB;446.16;
13.10.2025;SXWZESGB;451.32;
14.10.2025;SXWZESGB;449.99;
15.10.2025;SXWZESGB;452.89;
16.10.2025;SXWZESGB;452.21;
17.10.2025;SXWZESGB;452.66;
20.10.2025;SXWZESGB;457.91;
21.10.2025;SXWZESGB;457.70;
22.10.2025;SXWZESGB;455.44;
23.10.2025;SXWZESGB;457.48;
24.10.2025;SXWZESGB;460.56;
27.10.2025;SXWZESGB;465.79;
28.10.2025;SXWZESGB;467.00;
29.10.2025;SXWZESGB;466.76;
30.10.2025;SXWZESGB;461.64;
31.10.2025;SXWZESGB;462.51;
03.11.2025;SXWZESGB;463.04;
04.11.2025;SXWZESGB;457.94;
05.11.2025;SXWZESGB;458.59;
06.11.2025;SXWZESGB;454.91;
07.11.2025;SXWZESGB;454.71;
10.11.2025;SXWZESGB;461.14;
11.11.2025;SXWZESGB;463.16;
12.11.2025;SXWZESGB;464.62;
13.11.2025;SXWZESGB;458.51;
14.11.2025;SXWZESGB;456.81;
17.11.2025;SXWZESGB;452.45;
18.11.2025;SXWZESGB;446.85;
19.11.2025;SXWZESGB;447.68;
20.11.2025;SXWZESGB;442.68;
21.11.2025;SXWZESGB;445.34;
24.11.2025;SXWZESGB;451.11;
25.11.2025;SXWZESGB;455.26;
26.11.2025;SXWZESGB;459.47;
27.11.2025;SXWZESGB;459.84;
28.11.2025;SXWZESGB;462.08;
01.12.2025;SXWZESGB;460.34;
02.12.2025;SXWZESGB;461.33;
03.12.2025;SXWZESGB;462.64;
04.12.2025;SXWZESGB;464.37;