Date;Symbol;Indexvalue;
15.09.2025;SXWZESGX;440.19;
16.09.2025;SXWZESGX;439.28;
17.09.2025;SXWZESGX;438.95;
18.09.2025;SXWZESGX;440.72;
19.09.2025;SXWZESGX;442.03;
22.09.2025;SXWZESGX;443.86;
23.09.2025;SXWZESGX;441.83;
24.09.2025;SXWZESGX;439.92;
25.09.2025;SXWZESGX;437.17;
26.09.2025;SXWZESGX;439.46;
29.09.2025;SXWZESGX;441.26;
30.09.2025;SXWZESGX;443.43;
01.10.2025;SXWZESGX;445.47;
02.10.2025;SXWZESGX;446.12;
03.10.2025;SXWZESGX;446.99;
06.10.2025;SXWZESGX;448.39;
07.10.2025;SXWZESGX;446.22;
08.10.2025;SXWZESGX;448.54;
09.10.2025;SXWZESGX;447.49;
10.10.2025;SXWZESGX;437.04;
13.10.2025;SXWZESGX;442.10;
14.10.2025;SXWZESGX;440.79;
15.10.2025;SXWZESGX;443.63;
16.10.2025;SXWZESGX;442.97;
17.10.2025;SXWZESGX;443.41;
20.10.2025;SXWZESGX;448.55;
21.10.2025;SXWZESGX;448.35;
22.10.2025;SXWZESGX;446.14;
23.10.2025;SXWZESGX;448.13;
24.10.2025;SXWZESGX;451.14;
27.10.2025;SXWZESGX;456.27;
28.10.2025;SXWZESGX;457.46;
29.10.2025;SXWZESGX;457.23;
30.10.2025;SXWZESGX;452.20;
31.10.2025;SXWZESGX;453.06;
03.11.2025;SXWZESGX;453.58;
04.11.2025;SXWZESGX;448.58;
05.11.2025;SXWZESGX;449.22;
06.11.2025;SXWZESGX;445.61;
07.11.2025;SXWZESGX;445.41;
10.11.2025;SXWZESGX;451.72;
11.11.2025;SXWZESGX;453.70;
12.11.2025;SXWZESGX;455.12;
13.11.2025;SXWZESGX;449.14;
14.11.2025;SXWZESGX;447.48;
17.11.2025;SXWZESGX;443.21;
18.11.2025;SXWZESGX;437.72;
19.11.2025;SXWZESGX;438.53;
20.11.2025;SXWZESGX;433.64;
21.11.2025;SXWZESGX;436.24;
24.11.2025;SXWZESGX;441.89;
25.11.2025;SXWZESGX;445.96;
26.11.2025;SXWZESGX;450.08;
27.11.2025;SXWZESGX;450.44;
28.11.2025;SXWZESGX;452.64;
01.12.2025;SXWZESGX;450.94;
02.12.2025;SXWZESGX;451.90;
03.12.2025;SXWZESGX;453.19;
04.12.2025;SXWZESGX;454.88;
05.12.2025;SXWZESGX;455.15;
08.12.2025;SXWZESGX;453.92;
09.12.2025;SXWZESGX;453.22;
10.12.2025;SXWZESGX;455.84;
11.12.2025;SXWZESGX;458.17;
12.12.2025;SXWZESGX;454.33;