Date;Symbol;Indexvalue;
15.09.2025;SXX20P;1585.24;
16.09.2025;SXX20P;1571.79;
17.09.2025;SXX20P;1576.96;
18.09.2025;SXX20P;1605.43;
19.09.2025;SXX20P;1606.77;
22.09.2025;SXX20P;1607.54;
23.09.2025;SXX20P;1606.99;
24.09.2025;SXX20P;1602.57;
25.09.2025;SXX20P;1591.51;
26.09.2025;SXX20P;1601.73;
29.09.2025;SXX20P;1603.12;
30.09.2025;SXX20P;1610.64;
01.10.2025;SXX20P;1647.21;
02.10.2025;SXX20P;1662.81;
03.10.2025;SXX20P;1673.29;
06.10.2025;SXX20P;1680.60;
07.10.2025;SXX20P;1678.21;
08.10.2025;SXX20P;1690.88;
09.10.2025;SXX20P;1682.67;
10.10.2025;SXX20P;1655.82;
13.10.2025;SXX20P;1662.91;
14.10.2025;SXX20P;1654.26;
15.10.2025;SXX20P;1669.79;
16.10.2025;SXX20P;1687.25;
17.10.2025;SXX20P;1670.91;
20.10.2025;SXX20P;1690.04;
21.10.2025;SXX20P;1687.05;
22.10.2025;SXX20P;1681.00;
23.10.2025;SXX20P;1684.36;
24.10.2025;SXX20P;1681.12;
27.10.2025;SXX20P;1685.27;
28.10.2025;SXX20P;1677.36;
29.10.2025;SXX20P;1676.65;
30.10.2025;SXX20P;1672.43;
31.10.2025;SXX20P;1661.27;
03.11.2025;SXX20P;1668.14;
04.11.2025;SXX20P;1667.61;
05.11.2025;SXX20P;1669.42;
06.11.2025;SXX20P;1658.63;
07.11.2025;SXX20P;1646.86;
10.11.2025;SXX20P;1672.58;
11.11.2025;SXX20P;1699.91;
12.11.2025;SXX20P;1713.74;
13.11.2025;SXX20P;1698.05;
14.11.2025;SXX20P;1683.27;
17.11.2025;SXX20P;1677.53;
18.11.2025;SXX20P;1656.97;
19.11.2025;SXX20P;1662.87;
20.11.2025;SXX20P;1668.42;
21.11.2025;SXX20P;1658.88;
24.11.2025;SXX20P;1657.54;
25.11.2025;SXX20P;1670.91;
26.11.2025;SXX20P;1693.37;
27.11.2025;SXX20P;1687.98;
28.11.2025;SXX20P;1696.47;
01.12.2025;SXX20P;1698.84;
02.12.2025;SXX20P;1700.69;
03.12.2025;SXX20P;1702.01;
04.12.2025;SXX20P;1706.29;
05.12.2025;SXX20P;1705.76;
08.12.2025;SXX20P;1705.43;
09.12.2025;SXX20P;1703.98;
10.12.2025;SXX20P;1708.98;
11.12.2025;SXX20P;1718.12;
12.12.2025;SXX20P;1704.92;