Date;Symbol;Indexvalue;
15.09.2025;SXX20R;2206.00;
16.09.2025;SXX20R;2187.27;
17.09.2025;SXX20R;2194.47;
18.09.2025;SXX20R;2234.09;
19.09.2025;SXX20R;2235.95;
22.09.2025;SXX20R;2237.02;
23.09.2025;SXX20R;2236.25;
24.09.2025;SXX20R;2230.10;
25.09.2025;SXX20R;2214.71;
26.09.2025;SXX20R;2228.94;
29.09.2025;SXX20R;2230.87;
30.09.2025;SXX20R;2241.33;
01.10.2025;SXX20R;2293.25;
02.10.2025;SXX20R;2316.01;
03.10.2025;SXX20R;2330.60;
06.10.2025;SXX20R;2340.78;
07.10.2025;SXX20R;2337.47;
08.10.2025;SXX20R;2355.11;
09.10.2025;SXX20R;2343.68;
10.10.2025;SXX20R;2306.28;
13.10.2025;SXX20R;2316.15;
14.10.2025;SXX20R;2304.11;
15.10.2025;SXX20R;2325.73;
16.10.2025;SXX20R;2350.05;
17.10.2025;SXX20R;2327.30;
20.10.2025;SXX20R;2353.93;
21.10.2025;SXX20R;2349.77;
22.10.2025;SXX20R;2341.34;
23.10.2025;SXX20R;2346.02;
24.10.2025;SXX20R;2341.51;
27.10.2025;SXX20R;2347.29;
28.10.2025;SXX20R;2336.64;
29.10.2025;SXX20R;2335.65;
30.10.2025;SXX20R;2330.73;
31.10.2025;SXX20R;2315.17;
03.11.2025;SXX20R;2324.74;
04.11.2025;SXX20R;2324.01;
05.11.2025;SXX20R;2326.53;
06.11.2025;SXX20R;2313.28;
07.11.2025;SXX20R;2296.88;
10.11.2025;SXX20R;2332.74;
11.11.2025;SXX20R;2370.86;
12.11.2025;SXX20R;2390.15;
13.11.2025;SXX20R;2369.50;
14.11.2025;SXX20R;2348.87;
17.11.2025;SXX20R;2340.87;
18.11.2025;SXX20R;2312.17;
19.11.2025;SXX20R;2320.41;
20.11.2025;SXX20R;2328.15;
21.11.2025;SXX20R;2314.84;
24.11.2025;SXX20R;2312.97;
25.11.2025;SXX20R;2331.62;
26.11.2025;SXX20R;2362.97;
27.11.2025;SXX20R;2355.44;
28.11.2025;SXX20R;2367.29;
01.12.2025;SXX20R;2370.60;
02.12.2025;SXX20R;2373.90;
03.12.2025;SXX20R;2375.75;
04.12.2025;SXX20R;2381.72;
05.12.2025;SXX20R;2380.97;
08.12.2025;SXX20R;2380.52;
09.12.2025;SXX20R;2378.49;
10.12.2025;SXX20R;2385.48;
11.12.2025;SXX20R;2398.22;
12.12.2025;SXX20R;2379.80;