Date;Symbol;Indexvalue;
15.09.2025;SXXC;453.67;
16.09.2025;SXXC;452.63;
17.09.2025;SXXC;453.01;
18.09.2025;SXXC;451.61;
19.09.2025;SXXC;449.59;
22.09.2025;SXXC;450.07;
23.09.2025;SXXC;451.20;
24.09.2025;SXXC;447.93;
25.09.2025;SXXC;441.29;
26.09.2025;SXXC;445.02;
29.09.2025;SXXC;447.15;
30.09.2025;SXXC;450.24;
01.10.2025;SXXC;456.79;
02.10.2025;SXXC;455.75;
03.10.2025;SXXC;460.84;
06.10.2025;SXXC;461.66;
07.10.2025;SXXC;459.13;
08.10.2025;SXXC;461.71;
09.10.2025;SXXC;457.37;
10.10.2025;SXXC;452.93;
13.10.2025;SXXC;453.45;
14.10.2025;SXXC;452.58;
15.10.2025;SXXC;455.78;
16.10.2025;SXXC;460.41;
17.10.2025;SXXC;455.50;
20.10.2025;SXXC;458.80;
21.10.2025;SXXC;457.83;
22.10.2025;SXXC;459.37;
23.10.2025;SXXC;460.84;
24.10.2025;SXXC;462.52;
27.10.2025;SXXC;462.77;
28.10.2025;SXXC;461.60;
29.10.2025;SXXC;461.43;
30.10.2025;SXXC;457.35;
31.10.2025;SXXC;454.25;
03.11.2025;SXXC;453.15;
04.11.2025;SXXC;451.00;
05.11.2025;SXXC;452.11;
06.11.2025;SXXC;452.41;
07.11.2025;SXXC;451.89;
10.11.2025;SXXC;456.49;
11.11.2025;SXXC;465.59;
12.11.2025;SXXC;467.27;
13.11.2025;SXXC;465.86;
14.11.2025;SXXC;459.55;
17.11.2025;SXXC;458.03;
18.11.2025;SXXC;450.42;
19.11.2025;SXXC;448.22;
20.11.2025;SXXC;449.20;
21.11.2025;SXXC;448.83;
24.11.2025;SXXC;449.57;
25.11.2025;SXXC;455.19;
26.11.2025;SXXC;460.55;
27.11.2025;SXXC;461.82;
28.11.2025;SXXC;463.37;
01.12.2025;SXXC;463.11;
02.12.2025;SXXC;461.72;
03.12.2025;SXXC;464.46;
04.12.2025;SXXC;466.98;
05.12.2025;SXXC;465.44;
08.12.2025;SXXC;463.38;
09.12.2025;SXXC;462.89;
10.12.2025;SXXC;465.06;
11.12.2025;SXXC;471.56;
12.12.2025;SXXC;468.07;