Date;Symbol;Indexvalue;
19.02.2024;SXXCDSR;404.05;
20.02.2024;SXXCDSR;406.74;
21.02.2024;SXXCDSR;406.57;
22.02.2024;SXXCDSR;405.77;
23.02.2024;SXXCDSR;406.96;
26.02.2024;SXXCDSR;404.34;
27.02.2024;SXXCDSR;404.08;
28.02.2024;SXXCDSR;401.29;
29.02.2024;SXXCDSR;402.15;
01.03.2024;SXXCDSR;401.68;
04.03.2024;SXXCDSR;400.83;
05.03.2024;SXXCDSR;403.26;
06.03.2024;SXXCDSR;403.30;
07.03.2024;SXXCDSR;405.10;
08.03.2024;SXXCDSR;406.25;
11.03.2024;SXXCDSR;405.87;
12.03.2024;SXXCDSR;406.78;
13.03.2024;SXXCDSR;408.12;
14.03.2024;SXXCDSR;406.72;
15.03.2024;SXXCDSR;405.44;
18.03.2024;SXXCDSR;403.19;
19.03.2024;SXXCDSR;404.81;
20.03.2024;SXXCDSR;404.46;
21.03.2024;SXXCDSR;403.63;
22.03.2024;SXXCDSR;404.76;
25.03.2024;SXXCDSR;405.68;
26.03.2024;SXXCDSR;407.03;
27.03.2024;SXXCDSR;408.91;
28.03.2024;SXXCDSR;409.19;
02.04.2024;SXXCDSR;406.49;
03.04.2024;SXXCDSR;406.64;
04.04.2024;SXXCDSR;406.74;
05.04.2024;SXXCDSR;404.01;
08.04.2024;SXXCDSR;403.82;
09.04.2024;SXXCDSR;403.27;
10.04.2024;SXXCDSR;403.95;
11.04.2024;SXXCDSR;402.48;
12.04.2024;SXXCDSR;403.63;
15.04.2024;SXXCDSR;403.85;
16.04.2024;SXXCDSR;398.47;
17.04.2024;SXXCDSR;399.12;
18.04.2024;SXXCDSR;400.71;
19.04.2024;SXXCDSR;402.22;
22.04.2024;SXXCDSR;406.77;
23.04.2024;SXXCDSR;409.16;
24.04.2024;SXXCDSR;406.81;
25.04.2024;SXXCDSR;403.58;
26.04.2024;SXXCDSR;406.18;
29.04.2024;SXXCDSR;408.55;
30.04.2024;SXXCDSR;405.45;
01.05.2024;SXXCDSR;405.28;
02.05.2024;SXXCDSR;404.68;
03.05.2024;SXXCDSR;405.55;
06.05.2024;SXXCDSR;408.60;
07.05.2024;SXXCDSR;410.42;
08.05.2024;SXXCDSR;412.04;
09.05.2024;SXXCDSR;413.16;
10.05.2024;SXXCDSR;417.19;
13.05.2024;SXXCDSR;417.68;
14.05.2024;SXXCDSR;417.43;
15.05.2024;SXXCDSR;419.29;
16.05.2024;SXXCDSR;420.69;
17.05.2024;SXXCDSR;422.18;