Date;Symbol;Indexvalue;
15.09.2025;SXXCDST;420.18;
16.09.2025;SXXCDST;416.93;
17.09.2025;SXXCDST;415.70;
18.09.2025;SXXCDST;414.93;
19.09.2025;SXXCDST;413.98;
22.09.2025;SXXCDST;412.82;
23.09.2025;SXXCDST;414.29;
24.09.2025;SXXCDST;415.01;
25.09.2025;SXXCDST;414.39;
26.09.2025;SXXCDST;417.18;
29.09.2025;SXXCDST;418.23;
30.09.2025;SXXCDST;419.91;
01.10.2025;SXXCDST;420.72;
02.10.2025;SXXCDST;420.86;
03.10.2025;SXXCDST;421.92;
06.10.2025;SXXCDST;420.21;
07.10.2025;SXXCDST;419.29;
08.10.2025;SXXCDST;421.02;
09.10.2025;SXXCDST;422.57;
10.10.2025;SXXCDST;421.76;
13.10.2025;SXXCDST;421.90;
14.10.2025;SXXCDST;422.77;
15.10.2025;SXXCDST;424.87;
16.10.2025;SXXCDST;427.60;
17.10.2025;SXXCDST;427.30;
20.10.2025;SXXCDST;429.02;
21.10.2025;SXXCDST;429.92;
22.10.2025;SXXCDST;432.55;
23.10.2025;SXXCDST;432.52;
24.10.2025;SXXCDST;432.64;
27.10.2025;SXXCDST;432.10;
28.10.2025;SXXCDST;431.64;
29.10.2025;SXXCDST;430.68;
30.10.2025;SXXCDST;432.98;
31.10.2025;SXXCDST;429.65;
03.11.2025;SXXCDST;430.71;
04.11.2025;SXXCDST;429.68;
05.11.2025;SXXCDST;429.78;
06.11.2025;SXXCDST;428.79;
07.11.2025;SXXCDST;428.08;
10.11.2025;SXXCDST;429.98;
11.11.2025;SXXCDST;433.72;
12.11.2025;SXXCDST;434.60;
13.11.2025;SXXCDST;435.90;
14.11.2025;SXXCDST;433.07;
17.11.2025;SXXCDST;431.81;
18.11.2025;SXXCDST;426.12;
19.11.2025;SXXCDST;425.10;
20.11.2025;SXXCDST;426.29;
21.11.2025;SXXCDST;426.53;
24.11.2025;SXXCDST;426.30;
25.11.2025;SXXCDST;428.01;
26.11.2025;SXXCDST;429.94;
27.11.2025;SXXCDST;431.29;
28.11.2025;SXXCDST;431.59;
01.12.2025;SXXCDST;431.15;
02.12.2025;SXXCDST;429.97;
03.12.2025;SXXCDST;428.54;
04.12.2025;SXXCDST;428.91;
05.12.2025;SXXCDST;427.91;
08.12.2025;SXXCDST;425.74;
09.12.2025;SXXCDST;423.52;
10.12.2025;SXXCDST;422.57;
11.12.2025;SXXCDST;423.96;
12.12.2025;SXXCDST;424.21;