Date;Symbol;Indexvalue;
24.01.2024;SXXCGD;172.08;
25.01.2024;SXXCGD;172.38;
26.01.2024;SXXCGD;173.86;
29.01.2024;SXXCGD;173.31;
30.01.2024;SXXCGD;174.12;
31.01.2024;SXXCGD;173.43;
01.02.2024;SXXCGD;172.99;
02.02.2024;SXXCGD;173.40;
05.02.2024;SXXCGD;173.29;
06.02.2024;SXXCGD;174.47;
07.02.2024;SXXCGD;174.55;
08.02.2024;SXXCGD;175.06;
09.02.2024;SXXCGD;175.44;
12.02.2024;SXXCGD;176.33;
13.02.2024;SXXCGD;175.87;
14.02.2024;SXXCGD;176.79;
15.02.2024;SXXCGD;177.54;
16.02.2024;SXXCGD;178.88;
19.02.2024;SXXCGD;179.37;
20.02.2024;SXXCGD;179.71;
21.02.2024;SXXCGD;179.27;
22.02.2024;SXXCGD;181.14;
23.02.2024;SXXCGD;181.92;
26.02.2024;SXXCGD;181.66;
27.02.2024;SXXCGD;181.68;
28.02.2024;SXXCGD;180.98;
29.02.2024;SXXCGD;180.90;
01.03.2024;SXXCGD;183.16;
04.03.2024;SXXCGD;183.51;
05.03.2024;SXXCGD;182.82;
06.03.2024;SXXCGD;183.93;
07.03.2024;SXXCGD;185.84;
08.03.2024;SXXCGD;185.62;
11.03.2024;SXXCGD;185.01;
12.03.2024;SXXCGD;186.71;
13.03.2024;SXXCGD;187.41;
14.03.2024;SXXCGD;187.42;
15.03.2024;SXXCGD;186.89;
18.03.2024;SXXCGD;187.10;
19.03.2024;SXXCGD;187.52;
20.03.2024;SXXCGD;188.12;
21.03.2024;SXXCGD;191.71;
22.03.2024;SXXCGD;190.80;
25.03.2024;SXXCGD;191.31;
26.03.2024;SXXCGD;192.60;
27.03.2024;SXXCGD;193.34;
28.03.2024;SXXCGD;192.35;
02.04.2024;SXXCGD;191.40;
03.04.2024;SXXCGD;192.88;
04.04.2024;SXXCGD;193.76;
05.04.2024;SXXCGD;190.69;
08.04.2024;SXXCGD;192.89;
09.04.2024;SXXCGD;191.50;
10.04.2024;SXXCGD;191.72;
11.04.2024;SXXCGD;190.08;
12.04.2024;SXXCGD;189.02;
15.04.2024;SXXCGD;189.88;
16.04.2024;SXXCGD;186.89;
17.04.2024;SXXCGD;187.12;
18.04.2024;SXXCGD;187.74;
19.04.2024;SXXCGD;187.30;
22.04.2024;SXXCGD;188.70;
23.04.2024;SXXCGD;191.63;