Date;Symbol;Indexvalue;
15.09.2025;SXXCGD;211.90;
16.09.2025;SXXCGD;209.28;
17.09.2025;SXXCGD;209.01;
18.09.2025;SXXCGD;210.81;
19.09.2025;SXXCGD;210.90;
22.09.2025;SXXCGD;210.49;
23.09.2025;SXXCGD;211.32;
24.09.2025;SXXCGD;210.45;
25.09.2025;SXXCGD;209.36;
26.09.2025;SXXCGD;210.86;
29.09.2025;SXXCGD;211.65;
30.09.2025;SXXCGD;212.52;
01.10.2025;SXXCGD;215.33;
02.10.2025;SXXCGD;216.23;
03.10.2025;SXXCGD;216.99;
06.10.2025;SXXCGD;216.51;
07.10.2025;SXXCGD;215.91;
08.10.2025;SXXCGD;217.50;
09.10.2025;SXXCGD;216.90;
10.10.2025;SXXCGD;214.17;
13.10.2025;SXXCGD;214.97;
14.10.2025;SXXCGD;213.89;
15.10.2025;SXXCGD;214.81;
16.10.2025;SXXCGD;216.34;
17.10.2025;SXXCGD;213.42;
20.10.2025;SXXCGD;214.92;
21.10.2025;SXXCGD;215.77;
22.10.2025;SXXCGD;215.51;
23.10.2025;SXXCGD;216.31;
24.10.2025;SXXCGD;217.00;
27.10.2025;SXXCGD;217.99;
28.10.2025;SXXCGD;216.93;
29.10.2025;SXXCGD;217.75;
30.10.2025;SXXCGD;217.39;
31.10.2025;SXXCGD;216.07;
03.11.2025;SXXCGD;217.19;
04.11.2025;SXXCGD;216.37;
05.11.2025;SXXCGD;217.22;
06.11.2025;SXXCGD;215.78;
07.11.2025;SXXCGD;214.59;
10.11.2025;SXXCGD;217.62;
11.11.2025;SXXCGD;219.49;
12.11.2025;SXXCGD;220.30;
13.11.2025;SXXCGD;218.68;
14.11.2025;SXXCGD;216.16;
17.11.2025;SXXCGD;215.27;
18.11.2025;SXXCGD;212.08;
19.11.2025;SXXCGD;212.99;
20.11.2025;SXXCGD;214.00;
21.11.2025;SXXCGD;213.41;
24.11.2025;SXXCGD;214.11;
25.11.2025;SXXCGD;216.72;
26.11.2025;SXXCGD;219.00;
27.11.2025;SXXCGD;219.31;
28.11.2025;SXXCGD;219.44;
01.12.2025;SXXCGD;219.29;
02.12.2025;SXXCGD;219.63;
03.12.2025;SXXCGD;219.83;
04.12.2025;SXXCGD;221.15;
05.12.2025;SXXCGD;221.55;
08.12.2025;SXXCGD;221.96;
09.12.2025;SXXCGD;221.57;
10.12.2025;SXXCGD;220.78;
11.12.2025;SXXCGD;221.61;
12.12.2025;SXXCGD;220.75;