Date;Symbol;Indexvalue;
08.09.2025;SXXDST;402.68;
09.09.2025;SXXDST;403.81;
10.09.2025;SXXDST;402.58;
11.09.2025;SXXDST;404.13;
12.09.2025;SXXDST;405.47;
15.09.2025;SXXDST;405.18;
16.09.2025;SXXDST;401.40;
17.09.2025;SXXDST;399.80;
18.09.2025;SXXDST;398.39;
19.09.2025;SXXDST;398.00;
22.09.2025;SXXDST;398.02;
23.09.2025;SXXDST;398.83;
24.09.2025;SXXDST;399.96;
25.09.2025;SXXDST;399.46;
26.09.2025;SXXDST;401.88;
29.09.2025;SXXDST;402.36;
30.09.2025;SXXDST;404.15;
01.10.2025;SXXDST;405.53;
02.10.2025;SXXDST;404.56;
03.10.2025;SXXDST;405.36;
06.10.2025;SXXDST;403.95;
07.10.2025;SXXDST;402.42;
08.10.2025;SXXDST;403.90;
09.10.2025;SXXDST;405.70;
10.10.2025;SXXDST;406.12;
13.10.2025;SXXDST;406.70;
14.10.2025;SXXDST;407.73;
15.10.2025;SXXDST;410.00;
16.10.2025;SXXDST;412.40;
17.10.2025;SXXDST;412.58;
20.10.2025;SXXDST;413.69;
21.10.2025;SXXDST;415.02;
22.10.2025;SXXDST;416.31;
23.10.2025;SXXDST;417.94;
24.10.2025;SXXDST;418.25;
27.10.2025;SXXDST;417.92;
28.10.2025;SXXDST;420.11;
29.10.2025;SXXDST;419.24;
30.10.2025;SXXDST;421.63;
31.10.2025;SXXDST;417.77;
03.11.2025;SXXDST;419.76;
04.11.2025;SXXDST;418.62;
05.11.2025;SXXDST;418.09;
06.11.2025;SXXDST;418.51;
07.11.2025;SXXDST;417.62;
10.11.2025;SXXDST;418.62;
11.11.2025;SXXDST;420.40;
12.11.2025;SXXDST;420.25;
13.11.2025;SXXDST;420.95;
14.11.2025;SXXDST;418.68;
17.11.2025;SXXDST;418.67;
18.11.2025;SXXDST;414.43;
19.11.2025;SXXDST;411.68;
20.11.2025;SXXDST;412.91;
21.11.2025;SXXDST;412.24;
24.11.2025;SXXDST;412.10;
25.11.2025;SXXDST;412.68;
26.11.2025;SXXDST;415.63;
27.11.2025;SXXDST;416.36;
28.11.2025;SXXDST;417.02;
01.12.2025;SXXDST;415.93;
02.12.2025;SXXDST;415.40;
03.12.2025;SXXDST;414.15;
04.12.2025;SXXDST;414.01;
05.12.2025;SXXDST;412.24;