Date;Symbol;Indexvalue;
15.09.2025;SXXEESGB;222.87;
16.09.2025;SXXEESGB;220.11;
17.09.2025;SXXEESGB;219.96;
18.09.2025;SXXEESGB;222.87;
19.09.2025;SXXEESGB;222.71;
22.09.2025;SXXEESGB;221.93;
23.09.2025;SXXEESGB;223.16;
24.09.2025;SXXEESGB;222.47;
25.09.2025;SXXEESGB;221.40;
26.09.2025;SXXEESGB;223.35;
29.09.2025;SXXEESGB;223.86;
30.09.2025;SXXEESGB;224.99;
01.10.2025;SXXEESGB;227.16;
02.10.2025;SXXEESGB;229.32;
03.10.2025;SXXEESGB;229.78;
06.10.2025;SXXEESGB;228.99;
07.10.2025;SXXEESGB;228.45;
08.10.2025;SXXEESGB;229.80;
09.10.2025;SXXEESGB;229.13;
10.10.2025;SXXEESGB;225.69;
13.10.2025;SXXEESGB;227.10;
14.10.2025;SXXEESGB;226.52;
15.10.2025;SXXEESGB;228.48;
16.10.2025;SXXEESGB;230.23;
17.10.2025;SXXEESGB;228.49;
20.10.2025;SXXEESGB;231.11;
21.10.2025;SXXEESGB;231.36;
22.10.2025;SXXEESGB;229.84;
23.10.2025;SXXEESGB;230.69;
24.10.2025;SXXEESGB;231.14;
27.10.2025;SXXEESGB;232.38;
28.10.2025;SXXEESGB;232.35;
29.10.2025;SXXEESGB;232.14;
30.10.2025;SXXEESGB;231.68;
31.10.2025;SXXEESGB;230.24;
03.11.2025;SXXEESGB;230.63;
04.11.2025;SXXEESGB;229.87;
05.11.2025;SXXEESGB;230.38;
06.11.2025;SXXEESGB;228.20;
07.11.2025;SXXEESGB;226.38;
10.11.2025;SXXEESGB;229.99;
11.11.2025;SXXEESGB;232.43;
12.11.2025;SXXEESGB;234.88;
13.11.2025;SXXEESGB;233.38;
14.11.2025;SXXEESGB;231.28;
17.11.2025;SXXEESGB;229.03;
18.11.2025;SXXEESGB;224.67;
19.11.2025;SXXEESGB;225.34;
20.11.2025;SXXEESGB;226.08;
21.11.2025;SXXEESGB;224.86;
24.11.2025;SXXEESGB;225.93;
25.11.2025;SXXEESGB;227.90;
26.11.2025;SXXEESGB;230.73;
27.11.2025;SXXEESGB;230.87;
28.11.2025;SXXEESGB;231.51;
01.12.2025;SXXEESGB;231.68;
02.12.2025;SXXEESGB;232.04;
03.12.2025;SXXEESGB;231.80;
04.12.2025;SXXEESGB;233.15;
05.12.2025;SXXEESGB;233.42;
08.12.2025;SXXEESGB;233.38;
09.12.2025;SXXEESGB;233.03;
10.12.2025;SXXEESGB;232.66;
11.12.2025;SXXEESGB;234.59;
12.12.2025;SXXEESGB;233.21;