Date;Symbol;Indexvalue;
15.09.2025;SXXGB;660.38;
16.09.2025;SXXGB;654.76;
17.09.2025;SXXGB;654.35;
18.09.2025;SXXGB;660.58;
19.09.2025;SXXGB;661.95;
22.09.2025;SXXGB;661.24;
23.09.2025;SXXGB;663.01;
24.09.2025;SXXGB;662.34;
25.09.2025;SXXGB;659.29;
26.09.2025;SXXGB;662.69;
29.09.2025;SXXGB;665.19;
30.09.2025;SXXGB;667.33;
01.10.2025;SXXGB;672.60;
02.10.2025;SXXGB;678.55;
03.10.2025;SXXGB;680.95;
06.10.2025;SXXGB;678.94;
07.10.2025;SXXGB;677.12;
08.10.2025;SXXGB;680.57;
09.10.2025;SXXGB;679.78;
10.10.2025;SXXGB;672.58;
13.10.2025;SXXGB;673.28;
14.10.2025;SXXGB;674.28;
15.10.2025;SXXGB;676.43;
16.10.2025;SXXGB;680.59;
17.10.2025;SXXGB;675.77;
20.10.2025;SXXGB;680.76;
21.10.2025;SXXGB;681.37;
22.10.2025;SXXGB;681.53;
23.10.2025;SXXGB;685.94;
24.10.2025;SXXGB;689.41;
27.10.2025;SXXGB;690.07;
28.10.2025;SXXGB;692.49;
29.10.2025;SXXGB;694.27;
30.10.2025;SXXGB;692.47;
31.10.2025;SXXGB;688.15;
03.11.2025;SXXGB;687.16;
04.11.2025;SXXGB;688.41;
05.11.2025;SXXGB;689.49;
06.11.2025;SXXGB;685.10;
07.11.2025;SXXGB;680.65;
10.11.2025;SXXGB;689.03;
11.11.2025;SXXGB;699.25;
12.11.2025;SXXGB;706.60;
13.11.2025;SXXGB;701.50;
14.11.2025;SXXGB;695.83;
17.11.2025;SXXGB;689.27;
18.11.2025;SXXGB;678.19;
19.11.2025;SXXGB;679.29;
20.11.2025;SXXGB;679.97;
21.11.2025;SXXGB;676.76;
24.11.2025;SXXGB;678.74;
25.11.2025;SXXGB;682.74;
26.11.2025;SXXGB;689.17;
27.11.2025;SXXGB;689.21;
28.11.2025;SXXGB;691.56;
01.12.2025;SXXGB;691.51;
02.12.2025;SXXGB;693.18;
03.12.2025;SXXGB;690.44;
04.12.2025;SXXGB;692.12;
05.12.2025;SXXGB;692.11;
08.12.2025;SXXGB;691.81;
09.12.2025;SXXGB;692.14;
10.12.2025;SXXGB;692.18;
11.12.2025;SXXGB;696.85;
12.12.2025;SXXGB;696.23;