Date;Symbol;Indexvalue;
15.09.2025;SXXGBV;462.37;
16.09.2025;SXXGBV;460.79;
17.09.2025;SXXGBV;460.38;
18.09.2025;SXXGBV;462.19;
19.09.2025;SXXGBV;461.28;
22.09.2025;SXXGBV;461.00;
23.09.2025;SXXGBV;463.62;
24.09.2025;SXXGBV;460.19;
25.09.2025;SXXGBV;454.48;
26.09.2025;SXXGBV;458.41;
29.09.2025;SXXGBV;461.03;
30.09.2025;SXXGBV;463.73;
01.10.2025;SXXGBV;468.67;
02.10.2025;SXXGBV;471.42;
03.10.2025;SXXGBV;474.41;
06.10.2025;SXXGBV;473.08;
07.10.2025;SXXGBV;469.79;
08.10.2025;SXXGBV;471.58;
09.10.2025;SXXGBV;468.32;
10.10.2025;SXXGBV;462.12;
13.10.2025;SXXGBV;463.27;
14.10.2025;SXXGBV;462.95;
15.10.2025;SXXGBV;467.70;
16.10.2025;SXXGBV;473.75;
17.10.2025;SXXGBV;469.08;
20.10.2025;SXXGBV;473.77;
21.10.2025;SXXGBV;472.47;
22.10.2025;SXXGBV;470.58;
23.10.2025;SXXGBV;472.44;
24.10.2025;SXXGBV;473.75;
27.10.2025;SXXGBV;475.23;
28.10.2025;SXXGBV;475.13;
29.10.2025;SXXGBV;474.62;
30.10.2025;SXXGBV;469.86;
31.10.2025;SXXGBV;466.34;
03.11.2025;SXXGBV;465.98;
04.11.2025;SXXGBV;463.35;
05.11.2025;SXXGBV;463.38;
06.11.2025;SXXGBV;462.23;
07.11.2025;SXXGBV;460.80;
10.11.2025;SXXGBV;466.58;
11.11.2025;SXXGBV;475.03;
12.11.2025;SXXGBV;479.81;
13.11.2025;SXXGBV;479.18;
14.11.2025;SXXGBV;473.66;
17.11.2025;SXXGBV;469.49;
18.11.2025;SXXGBV;460.27;
19.11.2025;SXXGBV;459.66;
20.11.2025;SXXGBV;460.55;
21.11.2025;SXXGBV;457.18;
24.11.2025;SXXGBV;459.79;
25.11.2025;SXXGBV;465.02;
26.11.2025;SXXGBV;471.35;
27.11.2025;SXXGBV;472.09;
28.11.2025;SXXGBV;473.82;
01.12.2025;SXXGBV;474.18;
02.12.2025;SXXGBV;473.98;
03.12.2025;SXXGBV;476.29;
04.12.2025;SXXGBV;479.00;
05.12.2025;SXXGBV;478.55;
08.12.2025;SXXGBV;477.62;
09.12.2025;SXXGBV;477.38;
10.12.2025;SXXGBV;478.11;
11.12.2025;SXXGBV;485.76;
12.12.2025;SXXGBV;483.04;