Date;Symbol;Indexvalue;
15.09.2025;SXXGDA;397.22;
16.09.2025;SXXGDA;394.07;
17.09.2025;SXXGDA;394.44;
18.09.2025;SXXGDA;396.23;
19.09.2025;SXXGDA;394.16;
22.09.2025;SXXGDA;395.14;
23.09.2025;SXXGDA;397.60;
24.09.2025;SXXGDA;396.83;
25.09.2025;SXXGDA;392.89;
26.09.2025;SXXGDA;397.23;
29.09.2025;SXXGDA;398.64;
30.09.2025;SXXGDA;400.98;
01.10.2025;SXXGDA;406.36;
02.10.2025;SXXGDA;408.36;
03.10.2025;SXXGDA;410.73;
06.10.2025;SXXGDA;409.78;
07.10.2025;SXXGDA;407.09;
08.10.2025;SXXGDA;408.90;
09.10.2025;SXXGDA;407.24;
10.10.2025;SXXGDA;401.96;
13.10.2025;SXXGDA;404.05;
14.10.2025;SXXGDA;404.09;
15.10.2025;SXXGDA;407.35;
16.10.2025;SXXGDA;412.08;
17.10.2025;SXXGDA;408.25;
20.10.2025;SXXGDA;411.45;
21.10.2025;SXXGDA;410.18;
22.10.2025;SXXGDA;408.91;
23.10.2025;SXXGDA;410.47;
24.10.2025;SXXGDA;412.90;
27.10.2025;SXXGDA;413.28;
28.10.2025;SXXGDA;411.47;
29.10.2025;SXXGDA;410.19;
30.10.2025;SXXGDA;408.89;
31.10.2025;SXXGDA;406.88;
03.11.2025;SXXGDA;408.19;
04.11.2025;SXXGDA;406.27;
05.11.2025;SXXGDA;408.06;
06.11.2025;SXXGDA;407.58;
07.11.2025;SXXGDA;404.90;
10.11.2025;SXXGDA;408.38;
11.11.2025;SXXGDA;414.83;
12.11.2025;SXXGDA;417.37;
13.11.2025;SXXGDA;416.95;
14.11.2025;SXXGDA;412.32;
17.11.2025;SXXGDA;409.55;
18.11.2025;SXXGDA;401.56;
19.11.2025;SXXGDA;400.91;
20.11.2025;SXXGDA;402.57;
21.11.2025;SXXGDA;402.18;
24.11.2025;SXXGDA;403.62;
25.11.2025;SXXGDA;408.26;
26.11.2025;SXXGDA;412.23;
27.11.2025;SXXGDA;412.30;
28.11.2025;SXXGDA;411.02;
01.12.2025;SXXGDA;411.80;
02.12.2025;SXXGDA;411.78;
03.12.2025;SXXGDA;413.19;
04.12.2025;SXXGDA;415.09;
05.12.2025;SXXGDA;411.82;
08.12.2025;SXXGDA;410.38;
09.12.2025;SXXGDA;409.99;
10.12.2025;SXXGDA;411.07;
11.12.2025;SXXGDA;414.60;
12.12.2025;SXXGDA;412.42;