Date;Symbol;Indexvalue;
15.09.2025;SXXGESGB;346.91;
16.09.2025;SXXGESGB;342.61;
17.09.2025;SXXGESGB;342.37;
18.09.2025;SXXGESGB;346.91;
19.09.2025;SXXGESGB;346.66;
22.09.2025;SXXGESGB;345.44;
23.09.2025;SXXGESGB;347.37;
24.09.2025;SXXGESGB;346.29;
25.09.2025;SXXGESGB;344.63;
26.09.2025;SXXGESGB;347.86;
29.09.2025;SXXGESGB;348.65;
30.09.2025;SXXGESGB;350.42;
01.10.2025;SXXGESGB;353.80;
02.10.2025;SXXGESGB;357.17;
03.10.2025;SXXGESGB;357.89;
06.10.2025;SXXGESGB;356.68;
07.10.2025;SXXGESGB;355.87;
08.10.2025;SXXGESGB;357.98;
09.10.2025;SXXGESGB;356.94;
10.10.2025;SXXGESGB;351.57;
13.10.2025;SXXGESGB;353.77;
14.10.2025;SXXGESGB;352.91;
15.10.2025;SXXGESGB;355.97;
16.10.2025;SXXGESGB;358.71;
17.10.2025;SXXGESGB;356.00;
20.10.2025;SXXGESGB;360.07;
21.10.2025;SXXGESGB;360.47;
22.10.2025;SXXGESGB;358.10;
23.10.2025;SXXGESGB;359.44;
24.10.2025;SXXGESGB;360.15;
27.10.2025;SXXGESGB;362.10;
28.10.2025;SXXGESGB;362.10;
29.10.2025;SXXGESGB;361.76;
30.10.2025;SXXGESGB;361.24;
31.10.2025;SXXGESGB;358.99;
03.11.2025;SXXGESGB;359.59;
04.11.2025;SXXGESGB;358.41;
05.11.2025;SXXGESGB;359.37;
06.11.2025;SXXGESGB;355.98;
07.11.2025;SXXGESGB;353.15;
10.11.2025;SXXGESGB;358.77;
11.11.2025;SXXGESGB;362.59;
12.11.2025;SXXGESGB;366.40;
13.11.2025;SXXGESGB;364.06;
14.11.2025;SXXGESGB;360.79;
17.11.2025;SXXGESGB;357.28;
18.11.2025;SXXGESGB;350.48;
19.11.2025;SXXGESGB;351.54;
20.11.2025;SXXGESGB;352.68;
21.11.2025;SXXGESGB;350.78;
24.11.2025;SXXGESGB;352.90;
25.11.2025;SXXGESGB;355.97;
26.11.2025;SXXGESGB;360.39;
27.11.2025;SXXGESGB;360.61;
28.11.2025;SXXGESGB;361.62;
01.12.2025;SXXGESGB;361.90;
02.12.2025;SXXGESGB;362.59;
03.12.2025;SXXGESGB;362.23;
04.12.2025;SXXGESGB;364.34;
05.12.2025;SXXGESGB;364.77;
08.12.2025;SXXGESGB;364.70;
09.12.2025;SXXGESGB;364.16;
10.12.2025;SXXGESGB;363.59;
11.12.2025;SXXGESGB;366.60;
12.12.2025;SXXGESGB;364.44;