Date;Symbol;Indexvalue;
15.09.2025;SXXGESGX;339.72;
16.09.2025;SXXGESGX;335.51;
17.09.2025;SXXGESGX;335.28;
18.09.2025;SXXGESGX;339.73;
19.09.2025;SXXGESGX;339.48;
22.09.2025;SXXGESGX;338.29;
23.09.2025;SXXGESGX;340.17;
24.09.2025;SXXGESGX;339.12;
25.09.2025;SXXGESGX;337.49;
26.09.2025;SXXGESGX;340.65;
29.09.2025;SXXGESGX;341.43;
30.09.2025;SXXGESGX;343.16;
01.10.2025;SXXGESGX;346.47;
02.10.2025;SXXGESGX;349.77;
03.10.2025;SXXGESGX;350.48;
06.10.2025;SXXGESGX;349.29;
07.10.2025;SXXGESGX;348.50;
08.10.2025;SXXGESGX;350.56;
09.10.2025;SXXGESGX;349.54;
10.10.2025;SXXGESGX;344.29;
13.10.2025;SXXGESGX;346.45;
14.10.2025;SXXGESGX;345.60;
15.10.2025;SXXGESGX;348.60;
16.10.2025;SXXGESGX;351.28;
17.10.2025;SXXGESGX;348.63;
20.10.2025;SXXGESGX;352.61;
21.10.2025;SXXGESGX;353.00;
22.10.2025;SXXGESGX;350.68;
23.10.2025;SXXGESGX;351.99;
24.10.2025;SXXGESGX;352.69;
27.10.2025;SXXGESGX;354.60;
28.10.2025;SXXGESGX;354.60;
29.10.2025;SXXGESGX;354.27;
30.10.2025;SXXGESGX;353.75;
31.10.2025;SXXGESGX;351.55;
03.11.2025;SXXGESGX;352.14;
04.11.2025;SXXGESGX;350.99;
05.11.2025;SXXGESGX;351.93;
06.11.2025;SXXGESGX;348.61;
07.11.2025;SXXGESGX;345.83;
10.11.2025;SXXGESGX;351.34;
11.11.2025;SXXGESGX;355.07;
12.11.2025;SXXGESGX;358.81;
13.11.2025;SXXGESGX;356.52;
14.11.2025;SXXGESGX;353.31;
17.11.2025;SXXGESGX;349.88;
18.11.2025;SXXGESGX;343.22;
19.11.2025;SXXGESGX;344.25;
20.11.2025;SXXGESGX;345.38;
21.11.2025;SXXGESGX;343.52;
24.11.2025;SXXGESGX;345.59;
25.11.2025;SXXGESGX;348.60;
26.11.2025;SXXGESGX;352.92;
27.11.2025;SXXGESGX;353.14;
28.11.2025;SXXGESGX;354.13;
01.12.2025;SXXGESGX;354.40;
02.12.2025;SXXGESGX;355.08;
03.12.2025;SXXGESGX;354.73;
04.12.2025;SXXGESGX;356.79;
05.12.2025;SXXGESGX;357.21;
08.12.2025;SXXGESGX;357.15;
09.12.2025;SXXGESGX;356.62;
10.12.2025;SXXGESGX;356.06;
11.12.2025;SXXGESGX;359.01;
12.12.2025;SXXGESGX;356.89;