Date;Symbol;Indexvalue;
15.09.2025;SXXGHB;474.98;
16.09.2025;SXXGHB;470.94;
17.09.2025;SXXGHB;470.72;
18.09.2025;SXXGHB;475.21;
19.09.2025;SXXGHB;476.20;
22.09.2025;SXXGHB;475.72;
23.09.2025;SXXGHB;477.00;
24.09.2025;SXXGHB;476.54;
25.09.2025;SXXGHB;474.37;
26.09.2025;SXXGHB;476.95;
29.09.2025;SXXGHB;478.75;
30.09.2025;SXXGHB;480.29;
01.10.2025;SXXGHB;484.16;
02.10.2025;SXXGHB;488.53;
03.10.2025;SXXGHB;490.26;
06.10.2025;SXXGHB;488.82;
07.10.2025;SXXGHB;487.54;
08.10.2025;SXXGHB;490.02;
09.10.2025;SXXGHB;489.50;
10.10.2025;SXXGHB;484.32;
13.10.2025;SXXGHB;484.83;
14.10.2025;SXXGHB;485.58;
15.10.2025;SXXGHB;487.13;
16.10.2025;SXXGHB;490.21;
17.10.2025;SXXGHB;486.74;
20.10.2025;SXXGHB;490.35;
21.10.2025;SXXGHB;490.78;
22.10.2025;SXXGHB;490.90;
23.10.2025;SXXGHB;494.10;
24.10.2025;SXXGHB;496.61;
27.10.2025;SXXGHB;497.10;
28.10.2025;SXXGHB;498.88;
29.10.2025;SXXGHB;500.17;
30.10.2025;SXXGHB;498.99;
31.10.2025;SXXGHB;495.88;
03.11.2025;SXXGHB;495.17;
04.11.2025;SXXGHB;496.07;
05.11.2025;SXXGHB;496.96;
06.11.2025;SXXGHB;493.91;
07.11.2025;SXXGHB;490.71;
10.11.2025;SXXGHB;496.77;
11.11.2025;SXXGHB;504.14;
12.11.2025;SXXGHB;509.44;
13.11.2025;SXXGHB;505.94;
14.11.2025;SXXGHB;501.85;
17.11.2025;SXXGHB;497.12;
18.11.2025;SXXGHB;489.14;
19.11.2025;SXXGHB;489.93;
20.11.2025;SXXGHB;490.49;
21.11.2025;SXXGHB;488.18;
24.11.2025;SXXGHB;489.91;
25.11.2025;SXXGHB;492.80;
26.11.2025;SXXGHB;497.44;
27.11.2025;SXXGHB;497.53;
28.11.2025;SXXGHB;499.24;
01.12.2025;SXXGHB;499.21;
02.12.2025;SXXGHB;500.50;
03.12.2025;SXXGHB;498.53;
04.12.2025;SXXGHB;499.77;
05.12.2025;SXXGHB;499.78;
08.12.2025;SXXGHB;499.57;
09.12.2025;SXXGHB;499.81;
10.12.2025;SXXGHB;499.85;
11.12.2025;SXXGHB;503.23;
12.12.2025;SXXGHB;502.78;