Date;Symbol;Indexvalue;
26.01.2024;SXXGHB;383.25;
29.01.2024;SXXGHB;383.06;
30.01.2024;SXXGHB;385.39;
31.01.2024;SXXGHB;384.30;
01.02.2024;SXXGHB;383.20;
02.02.2024;SXXGHB;383.13;
05.02.2024;SXXGHB;384.38;
06.02.2024;SXXGHB;385.76;
07.02.2024;SXXGHB;383.69;
08.02.2024;SXXGHB;384.35;
09.02.2024;SXXGHB;384.14;
12.02.2024;SXXGHB;386.11;
13.02.2024;SXXGHB;381.10;
14.02.2024;SXXGHB;384.72;
15.02.2024;SXXGHB;387.84;
16.02.2024;SXXGHB;390.62;
19.02.2024;SXXGHB;391.05;
20.02.2024;SXXGHB;390.39;
21.02.2024;SXXGHB;390.58;
22.02.2024;SXXGHB;393.87;
23.02.2024;SXXGHB;394.22;
26.02.2024;SXXGHB;393.71;
27.02.2024;SXXGHB;394.31;
28.02.2024;SXXGHB;393.39;
29.02.2024;SXXGHB;393.13;
01.03.2024;SXXGHB;395.89;
04.03.2024;SXXGHB;395.39;
05.03.2024;SXXGHB;393.72;
06.03.2024;SXXGHB;396.16;
07.03.2024;SXXGHB;400.13;
08.03.2024;SXXGHB;398.45;
11.03.2024;SXXGHB;398.20;
12.03.2024;SXXGHB;402.53;
13.03.2024;SXXGHB;403.70;
14.03.2024;SXXGHB;402.81;
15.03.2024;SXXGHB;401.85;
18.03.2024;SXXGHB;401.33;
19.03.2024;SXXGHB;402.02;
20.03.2024;SXXGHB;401.98;
21.03.2024;SXXGHB;407.38;
22.03.2024;SXXGHB;407.99;
25.03.2024;SXXGHB;407.71;
26.03.2024;SXXGHB;408.91;
27.03.2024;SXXGHB;409.16;
28.03.2024;SXXGHB;409.22;
02.04.2024;SXXGHB;406.79;
03.04.2024;SXXGHB;408.43;
04.04.2024;SXXGHB;409.23;
05.04.2024;SXXGHB;405.72;
08.04.2024;SXXGHB;407.96;
09.04.2024;SXXGHB;404.74;
10.04.2024;SXXGHB;404.99;
11.04.2024;SXXGHB;403.30;
12.04.2024;SXXGHB;403.93;
15.04.2024;SXXGHB;403.89;
16.04.2024;SXXGHB;398.28;
17.04.2024;SXXGHB;398.44;
18.04.2024;SXXGHB;400.36;
19.04.2024;SXXGHB;401.00;
22.04.2024;SXXGHB;406.47;
23.04.2024;SXXGHB;409.78;
24.04.2024;SXXGHB;407.76;
25.04.2024;SXXGHB;404.31;