Date;Symbol;Indexvalue;
19.02.2024;SXXGNBV;434.10;
20.02.2024;SXXGNBV;435.48;
21.02.2024;SXXGNBV;434.39;
22.02.2024;SXXGNBV;438.40;
23.02.2024;SXXGNBV;440.60;
26.02.2024;SXXGNBV;440.24;
27.02.2024;SXXGNBV;440.80;
28.02.2024;SXXGNBV;438.36;
29.02.2024;SXXGNBV;437.94;
01.03.2024;SXXGNBV;440.98;
04.03.2024;SXXGNBV;441.84;
05.03.2024;SXXGNBV;440.91;
06.03.2024;SXXGNBV;444.06;
07.03.2024;SXXGNBV;450.22;
08.03.2024;SXXGNBV;451.57;
11.03.2024;SXXGNBV;448.55;
12.03.2024;SXXGNBV;452.26;
13.03.2024;SXXGNBV;453.98;
14.03.2024;SXXGNBV;451.46;
15.03.2024;SXXGNBV;449.49;
18.03.2024;SXXGNBV;448.51;
19.03.2024;SXXGNBV;448.20;
20.03.2024;SXXGNBV;448.09;
21.03.2024;SXXGNBV;452.29;
22.03.2024;SXXGNBV;450.52;
25.03.2024;SXXGNBV;451.67;
26.03.2024;SXXGNBV;452.08;
27.03.2024;SXXGNBV;452.55;
28.03.2024;SXXGNBV;452.44;
02.04.2024;SXXGNBV;447.03;
03.04.2024;SXXGNBV;450.16;
04.04.2024;SXXGNBV;452.44;
05.04.2024;SXXGNBV;446.58;
08.04.2024;SXXGNBV;450.06;
09.04.2024;SXXGNBV;447.69;
10.04.2024;SXXGNBV;443.74;
11.04.2024;SXXGNBV;441.12;
12.04.2024;SXXGNBV;438.94;
15.04.2024;SXXGNBV;439.35;
16.04.2024;SXXGNBV;433.42;
17.04.2024;SXXGNBV;433.39;
18.04.2024;SXXGNBV;434.62;
19.04.2024;SXXGNBV;434.85;
22.04.2024;SXXGNBV;436.79;
23.04.2024;SXXGNBV;443.68;
24.04.2024;SXXGNBV;441.72;
25.04.2024;SXXGNBV;439.57;
26.04.2024;SXXGNBV;443.63;
29.04.2024;SXXGNBV;445.65;
30.04.2024;SXXGNBV;441.99;
01.05.2024;SXXGNBV;441.02;
02.05.2024;SXXGNBV;440.16;
03.05.2024;SXXGNBV;446.05;
06.05.2024;SXXGNBV;448.94;
07.05.2024;SXXGNBV;453.70;
08.05.2024;SXXGNBV;454.35;
09.05.2024;SXXGNBV;457.33;
10.05.2024;SXXGNBV;460.46;
13.05.2024;SXXGNBV;462.39;
14.05.2024;SXXGNBV;463.70;
15.05.2024;SXXGNBV;468.10;
16.05.2024;SXXGNBV;468.29;
17.05.2024;SXXGNBV;467.68;