Date;Symbol;Indexvalue;
15.09.2025;SXXGNHR;350.10;
16.09.2025;SXXGNHR;345.76;
17.09.2025;SXXGNHR;345.41;
18.09.2025;SXXGNHR;348.26;
19.09.2025;SXXGNHR;347.48;
22.09.2025;SXXGNHR;346.76;
23.09.2025;SXXGNHR;348.51;
24.09.2025;SXXGNHR;348.10;
25.09.2025;SXXGNHR;346.48;
26.09.2025;SXXGNHR;349.66;
29.09.2025;SXXGNHR;349.91;
30.09.2025;SXXGNHR;351.37;
01.10.2025;SXXGNHR;353.31;
02.10.2025;SXXGNHR;355.31;
03.10.2025;SXXGNHR;356.64;
06.10.2025;SXXGNHR;356.26;
07.10.2025;SXXGNHR;355.82;
08.10.2025;SXXGNHR;358.51;
09.10.2025;SXXGNHR;356.70;
10.10.2025;SXXGNHR;352.35;
13.10.2025;SXXGNHR;354.07;
14.10.2025;SXXGNHR;353.12;
15.10.2025;SXXGNHR;355.39;
16.10.2025;SXXGNHR;357.90;
17.10.2025;SXXGNHR;354.00;
20.10.2025;SXXGNHR;357.78;
21.10.2025;SXXGNHR;358.70;
22.10.2025;SXXGNHR;358.15;
23.10.2025;SXXGNHR;359.99;
24.10.2025;SXXGNHR;360.92;
27.10.2025;SXXGNHR;362.16;
28.10.2025;SXXGNHR;362.22;
29.10.2025;SXXGNHR;361.64;
30.10.2025;SXXGNHR;361.37;
31.10.2025;SXXGNHR;359.47;
03.11.2025;SXXGNHR;360.03;
04.11.2025;SXXGNHR;358.37;
05.11.2025;SXXGNHR;359.96;
06.11.2025;SXXGNHR;356.94;
07.11.2025;SXXGNHR;354.97;
10.11.2025;SXXGNHR;360.04;
11.11.2025;SXXGNHR;363.74;
12.11.2025;SXXGNHR;366.08;
13.11.2025;SXXGNHR;363.68;
14.11.2025;SXXGNHR;359.99;
17.11.2025;SXXGNHR;357.62;
18.11.2025;SXXGNHR;350.91;
19.11.2025;SXXGNHR;350.81;
20.11.2025;SXXGNHR;352.42;
21.11.2025;SXXGNHR;350.65;
24.11.2025;SXXGNHR;351.66;
25.11.2025;SXXGNHR;354.69;
26.11.2025;SXXGNHR;358.76;
27.11.2025;SXXGNHR;359.65;
28.11.2025;SXXGNHR;360.74;
01.12.2025;SXXGNHR;360.05;
02.12.2025;SXXGNHR;360.22;
03.12.2025;SXXGNHR;360.57;
04.12.2025;SXXGNHR;362.88;
05.12.2025;SXXGNHR;362.69;
08.12.2025;SXXGNHR;362.45;
09.12.2025;SXXGNHR;362.42;
10.12.2025;SXXGNHR;362.41;
11.12.2025;SXXGNHR;364.54;
12.12.2025;SXXGNHR;362.71;