Date;Symbol;Indexvalue;
15.09.2025;SXXGNHV;438.43;
16.09.2025;SXXGNHV;436.46;
17.09.2025;SXXGNHV;435.95;
18.09.2025;SXXGNHV;436.79;
19.09.2025;SXXGNHV;435.15;
22.09.2025;SXXGNHV;434.77;
23.09.2025;SXXGNHV;437.85;
24.09.2025;SXXGNHV;435.40;
25.09.2025;SXXGNHV;430.90;
26.09.2025;SXXGNHV;435.43;
29.09.2025;SXXGNHV;437.16;
30.09.2025;SXXGNHV;439.73;
01.10.2025;SXXGNHV;441.97;
02.10.2025;SXXGNHV;443.28;
03.10.2025;SXXGNHV;445.97;
06.10.2025;SXXGNHV;444.57;
07.10.2025;SXXGNHV;442.03;
08.10.2025;SXXGNHV;443.74;
09.10.2025;SXXGNHV;440.00;
10.10.2025;SXXGNHV;434.58;
13.10.2025;SXXGNHV;435.98;
14.10.2025;SXXGNHV;436.06;
15.10.2025;SXXGNHV;439.99;
16.10.2025;SXXGNHV;445.11;
17.10.2025;SXXGNHV;439.91;
20.10.2025;SXXGNHV;444.10;
21.10.2025;SXXGNHV;443.35;
22.10.2025;SXXGNHV;442.93;
23.10.2025;SXXGNHV;445.30;
24.10.2025;SXXGNHV;446.91;
27.10.2025;SXXGNHV;448.81;
28.10.2025;SXXGNHV;449.78;
29.10.2025;SXXGNHV;449.27;
30.10.2025;SXXGNHV;445.08;
31.10.2025;SXXGNHV;441.90;
03.11.2025;SXXGNHV;441.92;
04.11.2025;SXXGNHV;438.64;
05.11.2025;SXXGNHV;440.09;
06.11.2025;SXXGNHV;438.70;
07.11.2025;SXXGNHV;437.52;
10.11.2025;SXXGNHV;442.78;
11.11.2025;SXXGNHV;449.21;
12.11.2025;SXXGNHV;452.09;
13.11.2025;SXXGNHV;450.85;
14.11.2025;SXXGNHV;445.26;
17.11.2025;SXXGNHV;441.76;
18.11.2025;SXXGNHV;432.87;
19.11.2025;SXXGNHV;431.45;
20.11.2025;SXXGNHV;432.63;
21.11.2025;SXXGNHV;429.55;
24.11.2025;SXXGNHV;431.84;
25.11.2025;SXXGNHV;436.80;
26.11.2025;SXXGNHV;442.86;
27.11.2025;SXXGNHV;444.14;
28.11.2025;SXXGNHV;445.91;
01.12.2025;SXXGNHV;445.98;
02.12.2025;SXXGNHV;445.29;
03.12.2025;SXXGNHV;447.85;
04.12.2025;SXXGNHV;451.17;
05.12.2025;SXXGNHV;449.95;
08.12.2025;SXXGNHV;448.77;
09.12.2025;SXXGNHV;448.88;
10.12.2025;SXXGNHV;449.37;
11.12.2025;SXXGNHV;456.49;
12.12.2025;SXXGNHV;453.47;