Date;Symbol;Indexvalue;
15.09.2025;SXXGU;408.73;
16.09.2025;SXXGU;406.86;
17.09.2025;SXXGU;406.21;
18.09.2025;SXXGU;408.60;
19.09.2025;SXXGU;407.80;
22.09.2025;SXXGU;407.37;
23.09.2025;SXXGU;410.17;
24.09.2025;SXXGU;407.89;
25.09.2025;SXXGU;403.79;
26.09.2025;SXXGU;407.92;
29.09.2025;SXXGU;410.08;
30.09.2025;SXXGU;412.59;
01.10.2025;SXXGU;416.09;
02.10.2025;SXXGU;418.93;
03.10.2025;SXXGU;420.62;
06.10.2025;SXXGU;418.10;
07.10.2025;SXXGU;415.29;
08.10.2025;SXXGU;416.54;
09.10.2025;SXXGU;413.96;
10.10.2025;SXXGU;407.65;
13.10.2025;SXXGU;409.33;
14.10.2025;SXXGU;409.45;
15.10.2025;SXXGU;413.30;
16.10.2025;SXXGU;418.49;
17.10.2025;SXXGU;414.32;
20.10.2025;SXXGU;418.83;
21.10.2025;SXXGU;417.90;
22.10.2025;SXXGU;415.77;
23.10.2025;SXXGU;417.72;
24.10.2025;SXXGU;419.01;
27.10.2025;SXXGU;421.21;
28.10.2025;SXXGU;422.01;
29.10.2025;SXXGU;422.02;
30.10.2025;SXXGU;417.89;
31.10.2025;SXXGU;414.89;
03.11.2025;SXXGU;415.11;
04.11.2025;SXXGU;412.35;
05.11.2025;SXXGU;412.54;
06.11.2025;SXXGU;410.95;
07.11.2025;SXXGU;409.33;
10.11.2025;SXXGU;414.85;
11.11.2025;SXXGU;420.85;
12.11.2025;SXXGU;425.12;
13.11.2025;SXXGU;424.43;
14.11.2025;SXXGU;419.62;
17.11.2025;SXXGU;415.55;
18.11.2025;SXXGU;407.16;
19.11.2025;SXXGU;406.40;
20.11.2025;SXXGU;407.25;
21.11.2025;SXXGU;403.45;
24.11.2025;SXXGU;406.24;
25.11.2025;SXXGU;410.94;
26.11.2025;SXXGU;416.96;
27.11.2025;SXXGU;417.34;
28.11.2025;SXXGU;418.82;
01.12.2025;SXXGU;419.11;
02.12.2025;SXXGU;419.27;
03.12.2025;SXXGU;421.62;
04.12.2025;SXXGU;424.04;
05.12.2025;SXXGU;423.42;
08.12.2025;SXXGU;422.94;
09.12.2025;SXXGU;422.79;
10.12.2025;SXXGU;422.51;
11.12.2025;SXXGU;429.55;
12.12.2025;SXXGU;426.78;