Date;Symbol;Indexvalue;
05.09.2025;SXXGUCTB;164.93;
08.09.2025;SXXGUCTB;165.90;
09.09.2025;SXXGUCTB;165.74;
10.09.2025;SXXGUCTB;164.96;
11.09.2025;SXXGUCTB;165.37;
12.09.2025;SXXGUCTB;165.38;
15.09.2025;SXXGUCTB;166.76;
16.09.2025;SXXGUCTB;166.30;
17.09.2025;SXXGUCTB;166.51;
18.09.2025;SXXGUCTB;167.21;
19.09.2025;SXXGUCTB;166.19;
22.09.2025;SXXGUCTB;165.84;
23.09.2025;SXXGUCTB;167.06;
24.09.2025;SXXGUCTB;165.52;
25.09.2025;SXXGUCTB;163.81;
26.09.2025;SXXGUCTB;165.04;
29.09.2025;SXXGUCTB;166.80;
30.09.2025;SXXGUCTB;167.97;
01.10.2025;SXXGUCTB;169.70;
02.10.2025;SXXGUCTB;170.98;
03.10.2025;SXXGUCTB;171.69;
06.10.2025;SXXGUCTB;170.54;
07.10.2025;SXXGUCTB;169.86;
08.10.2025;SXXGUCTB;170.29;
09.10.2025;SXXGUCTB;169.44;
10.10.2025;SXXGUCTB;167.00;
13.10.2025;SXXGUCTB;167.59;
14.10.2025;SXXGUCTB;167.71;
15.10.2025;SXXGUCTB;170.48;
16.10.2025;SXXGUCTB;172.33;
17.10.2025;SXXGUCTB;171.68;
20.10.2025;SXXGUCTB;173.11;
21.10.2025;SXXGUCTB;172.86;
22.10.2025;SXXGUCTB;171.98;
23.10.2025;SXXGUCTB;172.45;
24.10.2025;SXXGUCTB;172.75;
27.10.2025;SXXGUCTB;173.22;
28.10.2025;SXXGUCTB;173.14;
29.10.2025;SXXGUCTB;172.16;
30.10.2025;SXXGUCTB;170.39;
31.10.2025;SXXGUCTB;168.55;
03.11.2025;SXXGUCTB;168.18;
04.11.2025;SXXGUCTB;167.17;
05.11.2025;SXXGUCTB;167.01;
06.11.2025;SXXGUCTB;165.93;
07.11.2025;SXXGUCTB;165.64;
10.11.2025;SXXGUCTB;167.00;
11.11.2025;SXXGUCTB;169.77;
12.11.2025;SXXGUCTB;171.46;
13.11.2025;SXXGUCTB;171.32;
14.11.2025;SXXGUCTB;169.51;
17.11.2025;SXXGUCTB;167.63;
18.11.2025;SXXGUCTB;164.71;
19.11.2025;SXXGUCTB;164.46;
20.11.2025;SXXGUCTB;164.27;
21.11.2025;SXXGUCTB;164.39;
24.11.2025;SXXGUCTB;165.37;
25.11.2025;SXXGUCTB;166.89;
26.11.2025;SXXGUCTB;168.89;
27.11.2025;SXXGUCTB;169.05;
28.11.2025;SXXGUCTB;169.89;
01.12.2025;SXXGUCTB;170.37;
02.12.2025;SXXGUCTB;169.62;
03.12.2025;SXXGUCTB;170.20;
04.12.2025;SXXGUCTB;170.75;