Date;Symbol;Indexvalue;
15.09.2025;SXXGV;432.03;
16.09.2025;SXXGV;430.51;
17.09.2025;SXXGV;430.38;
18.09.2025;SXXGV;431.11;
19.09.2025;SXXGV;429.76;
22.09.2025;SXXGV;429.74;
23.09.2025;SXXGV;431.82;
24.09.2025;SXXGV;429.10;
25.09.2025;SXXGV;423.85;
26.09.2025;SXXGV;427.85;
29.09.2025;SXXGV;430.02;
30.09.2025;SXXGV;432.81;
01.10.2025;SXXGV;437.69;
02.10.2025;SXXGV;438.89;
03.10.2025;SXXGV;442.12;
06.10.2025;SXXGV;441.06;
07.10.2025;SXXGV;438.36;
08.10.2025;SXXGV;440.21;
09.10.2025;SXXGV;436.87;
10.10.2025;SXXGV;431.34;
13.10.2025;SXXGV;432.53;
14.10.2025;SXXGV;432.21;
15.10.2025;SXXGV;435.79;
16.10.2025;SXXGV;440.85;
17.10.2025;SXXGV;436.31;
20.10.2025;SXXGV;440.33;
21.10.2025;SXXGV;439.38;
22.10.2025;SXXGV;438.87;
23.10.2025;SXXGV;440.63;
24.10.2025;SXXGV;442.11;
27.10.2025;SXXGV;443.47;
28.10.2025;SXXGV;443.39;
29.10.2025;SXXGV;443.33;
30.10.2025;SXXGV;439.20;
31.10.2025;SXXGV;436.12;
03.11.2025;SXXGV;435.76;
04.11.2025;SXXGV;433.25;
05.11.2025;SXXGV;433.85;
06.11.2025;SXXGV;433.19;
07.11.2025;SXXGV;432.06;
10.11.2025;SXXGV;437.23;
11.11.2025;SXXGV;444.67;
12.11.2025;SXXGV;447.82;
13.11.2025;SXXGV;446.95;
14.11.2025;SXXGV;441.43;
17.11.2025;SXXGV;438.46;
18.11.2025;SXXGV;430.34;
19.11.2025;SXXGV;428.93;
20.11.2025;SXXGV;429.91;
21.11.2025;SXXGV;427.61;
24.11.2025;SXXGV;429.51;
25.11.2025;SXXGV;434.66;
26.11.2025;SXXGV;440.45;
27.11.2025;SXXGV;441.28;
28.11.2025;SXXGV;442.81;
01.12.2025;SXXGV;442.85;
02.12.2025;SXXGV;442.32;
03.12.2025;SXXGV;444.87;
04.12.2025;SXXGV;447.38;
05.12.2025;SXXGV;446.36;
08.12.2025;SXXGV;445.17;
09.12.2025;SXXGV;444.87;
10.12.2025;SXXGV;445.68;
11.12.2025;SXXGV;452.56;
12.12.2025;SXXGV;449.44;