Date;Symbol;Indexvalue;
15.09.2025;SXXGVCTB;163.73;
16.09.2025;SXXGVCTB;163.34;
17.09.2025;SXXGVCTB;163.78;
18.09.2025;SXXGVCTB;164.48;
19.09.2025;SXXGVCTB;163.25;
22.09.2025;SXXGVCTB;163.12;
23.09.2025;SXXGVCTB;163.81;
24.09.2025;SXXGVCTB;162.12;
25.09.2025;SXXGVCTB;160.15;
26.09.2025;SXXGVCTB;161.24;
29.09.2025;SXXGVCTB;162.87;
30.09.2025;SXXGVCTB;164.08;
01.10.2025;SXXGVCTB;166.60;
02.10.2025;SXXGVCTB;167.69;
03.10.2025;SXXGVCTB;168.83;
06.10.2025;SXXGVCTB;168.46;
07.10.2025;SXXGVCTB;167.82;
08.10.2025;SXXGVCTB;168.41;
09.10.2025;SXXGVCTB;167.44;
10.10.2025;SXXGVCTB;165.32;
13.10.2025;SXXGVCTB;165.67;
14.10.2025;SXXGVCTB;165.60;
15.10.2025;SXXGVCTB;168.21;
16.10.2025;SXXGVCTB;169.90;
17.10.2025;SXXGVCTB;169.21;
20.10.2025;SXXGVCTB;170.58;
21.10.2025;SXXGVCTB;170.27;
22.10.2025;SXXGVCTB;169.79;
23.10.2025;SXXGVCTB;170.23;
24.10.2025;SXXGVCTB;170.54;
27.10.2025;SXXGVCTB;170.75;
28.10.2025;SXXGVCTB;170.08;
29.10.2025;SXXGVCTB;169.15;
30.10.2025;SXXGVCTB;167.57;
31.10.2025;SXXGVCTB;166.06;
03.11.2025;SXXGVCTB;165.65;
04.11.2025;SXXGVCTB;164.76;
05.11.2025;SXXGVCTB;164.93;
06.11.2025;SXXGVCTB;164.27;
07.11.2025;SXXGVCTB;164.00;
10.11.2025;SXXGVCTB;165.42;
11.11.2025;SXXGVCTB;168.58;
12.11.2025;SXXGVCTB;169.60;
13.11.2025;SXXGVCTB;168.59;
14.11.2025;SXXGVCTB;166.84;
17.11.2025;SXXGVCTB;165.60;
18.11.2025;SXXGVCTB;162.90;
19.11.2025;SXXGVCTB;162.55;
20.11.2025;SXXGVCTB;162.48;
21.11.2025;SXXGVCTB;162.53;
24.11.2025;SXXGVCTB;163.14;
25.11.2025;SXXGVCTB;164.82;
26.11.2025;SXXGVCTB;166.85;
27.11.2025;SXXGVCTB;166.98;
28.11.2025;SXXGVCTB;167.60;
01.12.2025;SXXGVCTB;167.84;
02.12.2025;SXXGVCTB;167.18;
03.12.2025;SXXGVCTB;167.93;
04.12.2025;SXXGVCTB;168.49;
05.12.2025;SXXGVCTB;168.59;
08.12.2025;SXXGVCTB;167.45;
09.12.2025;SXXGVCTB;167.04;
10.12.2025;SXXGVCTB;167.13;
11.12.2025;SXXGVCTB;169.49;
12.12.2025;SXXGVCTB;168.65;